ROUTINE COIN Historical Data

ROU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000392
+1.14%
$ 175,031 $ 10,347
Mar 26, 8 PM $ 0.000389
+1.69%
$ 173,890 $ 10,190
Mar 26, 7 PM $ 0.000383
-0.07%
$ 170,993 $ 8,636
Mar 26, 6 PM $ 0.000383
-0.26%
$ 171,099 $ 8,640
Mar 26, 5 PM $ 0.000384
-0.29%
$ 171,650 $ 8,643
Mar 26, 4 PM $ 0.000386
-0.49%
$ 172,157 $ 8,591
Mar 26, 3 PM $ 0.000387
-1.42%
$ 173,004 $ 8,503
Mar 26, 2 PM $ 0.000393
+0.08%
$ 175,589 $ 8,633
Mar 26, 1 PM $ 0.000393
-0.49%
$ 175,442 $ 8,795
Mar 26, 12 PM $ 0.000395
+0.01%
$ 176,306 $ 8,832
Mar 26, 11 AM $ 0.000395
-0.03%
$ 176,295 $ 8,835
Mar 26, 10 AM $ 0.000395
+0.03%
$ 176,341 $ 8,495
Mar 26, 9 AM $ 0.000395
-0.20%
$ 176,287 $ 8,550
Mar 26, 8 AM $ 0.000396
-0.17%
$ 176,637 $ 6,997
Mar 26, 7 AM $ 0.000396
-0.34%
$ 176,885 $ 7,033
Mar 26, 6 AM $ 0.000397
+0.72%
$ 177,167 $ 7,029
Mar 26, 5 AM $ 0.000394
-0.14%
$ 175,895 $ 6,831
Mar 26, 4 AM $ 0.000394
+0.44%
$ 176,141 $ 6,750
Mar 26, 3 AM $ 0.000393
-0.23%
$ 175,316 $ 7,837
Mar 26, 2 AM $ 0.000394
-0.71%
$ 175,726 $ 7,840
Mar 26, 1 AM $ 0.000396
+1.36%
$ 176,986 $ 7,719
Mar 26, 12 AM $ 0.000391
+0.18%
$ 174,611 $ 7,725
Mar 25, 11 PM $ 0.00039
-0.37%
$ 174,090 $ 7,768
Mar 25, 10 PM $ 0.000391
+0.67%
$ 174,725 $ 7,711
Mar 25, 9 PM $ 0.000389
+0.00%
$ 173,566 $ 7,753
Mar 25, 8 PM $ 0.000389
+0.04%
$ 173,692 $ 7,766
Mar 25, 7 PM $ 0.000389
-0.05%
$ 173,622 $ 7,767
Mar 25, 6 PM $ 0.000389
+0.05%
$ 173,755 $ 7,771
Mar 25, 5 PM $ 0.000389
-0.31%
$ 173,661 $ 7,779
Mar 25, 4 PM $ 0.00039
+0.28%
$ 174,196 $ 7,782
Mar 25, 3 PM $ 0.000389
+0.48%
$ 173,708 $ 7,897
Mar 25, 2 PM $ 0.000387
-1.10%
$ 172,886 $ 8,141
Mar 25, 1 PM $ 0.000391
+0.60%
$ 174,810 $ 8,089
Mar 25, 12 PM $ 0.000389
-0.24%
$ 173,770 $ 7,974
Mar 25, 11 AM $ 0.00039
+0.12%
$ 174,196 $ 7,919
Mar 25, 10 AM $ 0.000389
-0.25%
$ 173,894 $ 7,968
Mar 25, 9 AM $ 0.00039
+0.36%
$ 174,321 $ 8,319
Mar 25, 8 AM $ 0.000389
+0.20%
$ 173,693 $ 8,346
Mar 25, 7 AM $ 0.000388
+0.55%
$ 173,355 $ 8,544
Mar 25, 6 AM $ 0.000385
+0.49%
$ 171,902 $ 8,790
Mar 25, 5 AM $ 0.000383
-0.48%
$ 171,058 $ 8,727
Mar 25, 4 AM $ 0.000385
-3.61%
$ 172,044 $ 8,806
Mar 25, 3 AM $ 0.0004
-1.11%
$ 178,480 $ 8,099
Mar 25, 2 AM $ 0.000404
+0.62%
$ 180,490 $ 7,892
Mar 25, 1 AM $ 0.000402
+0.14%
$ 179,374 $ 7,603
Mar 25, 12 AM $ 0.000401
-0.05%
$ 179,048 $ 7,633
Mar 24, 11 PM $ 0.000401
+0.07%
$ 179,126 $ 7,721
Mar 24, 10 PM $ 0.000401
+0.04%
$ 179,096 $ 7,744
Mar 24, 9 PM $ 0.000401
+0.38%
$ 179,020 $ 7,766
Mar 24, 8 PM $ 0.000399
-0.39%
$ 178,328 $ 7,820