ROUTINE COIN Historical Data

ROU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000346
+0.37%
$ 154,459 $ 7,995
Mar 28, 9 PM $ 0.000346
-0.11%
$ 154,487 $ 8,003
Mar 28, 8 PM $ 0.000346
-0.12%
$ 154,661 $ 8,009
Mar 28, 7 PM $ 0.000347
-0.51%
$ 154,856 $ 7,975
Mar 28, 6 PM $ 0.000349
-1.00%
$ 155,644 $ 7,980
Mar 28, 5 PM $ 0.000352
-0.44%
$ 157,218 $ 7,921
Mar 28, 4 PM $ 0.000354
-0.41%
$ 157,916 $ 7,983
Mar 28, 3 PM $ 0.000355
-1.32%
$ 158,563 $ 8,225
Mar 28, 2 PM $ 0.00036
-0.63%
$ 160,681 $ 8,373
Mar 28, 1 PM $ 0.000362
+0.11%
$ 161,583 $ 8,171
Mar 28, 12 PM $ 0.000361
-0.12%
$ 161,411 $ 8,367
Mar 28, 11 AM $ 0.000362
-0.51%
$ 161,604 $ 8,481
Mar 28, 10 AM $ 0.000364
-1.02%
$ 162,444 $ 8,508
Mar 28, 9 AM $ 0.000368
+0.34%
$ 164,117 $ 8,202
Mar 28, 8 AM $ 0.000366
+1.17%
$ 163,561 $ 8,478
Mar 28, 7 AM $ 0.000362
-0.02%
$ 161,655 $ 7,628
Mar 28, 6 AM $ 0.000362
+0.15%
$ 161,446 $ 7,620
Mar 28, 5 AM $ 0.000361
+0.98%
$ 161,207 $ 8,098
Mar 28, 4 AM $ 0.000357
-1.52%
$ 159,637 $ 7,960
Mar 28, 3 AM $ 0.000363
+0.66%
$ 162,101 $ 7,939
Mar 28, 2 AM $ 0.000361
+1.30%
$ 161,036 $ 8,017
Mar 28, 1 AM $ 0.000356
+0.74%
$ 158,958 $ 7,713
Mar 28, 12 AM $ 0.000353
-0.24%
$ 157,784 $ 7,559
Mar 27, 11 PM $ 0.000355
-0.45%
$ 158,406 $ 7,712
Mar 27, 10 PM $ 0.000356
-0.45%
$ 159,121 $ 7,973
Mar 27, 9 PM $ 0.000358
-0.38%
$ 159,861 $ 8,054
Mar 27, 8 PM $ 0.000359
-0.02%
$ 160,474 $ 9,591
Mar 27, 7 PM $ 0.000359
-0.34%
$ 160,508 $ 9,608
Mar 27, 6 PM $ 0.000361
+0.08%
$ 161,049 $ 9,566
Mar 27, 5 PM $ 0.00036
-2.49%
$ 160,925 $ 9,570
Mar 27, 4 PM $ 0.00037
-2.40%
$ 165,034 $ 9,574
Mar 27, 3 PM $ 0.00038
-0.89%
$ 169,710 $ 9,533
Mar 27, 2 PM $ 0.000384
+0.85%
$ 171,290 $ 9,577
Mar 27, 1 PM $ 0.00038
-0.05%
$ 169,854 $ 9,628
Mar 27, 12 PM $ 0.000381
-1.19%
$ 170,016 $ 9,501
Mar 27, 11 AM $ 0.000387
-0.06%
$ 172,699 $ 9,450
Mar 27, 10 AM $ 0.000386
+0.89%
$ 172,291 $ 9,664
Mar 27, 9 AM $ 0.000385
-0.05%
$ 171,829 $ 9,594
Mar 27, 8 AM $ 0.000385
+1.89%
$ 171,922 $ 10,818
Mar 27, 7 AM $ 0.000378
-0.17%
$ 168,645 $ 10,771
Mar 27, 6 AM $ 0.000378
-1.84%
$ 168,930 $ 10,795
Mar 27, 5 AM $ 0.000385
-0.88%
$ 172,103 $ 10,579
Mar 27, 4 AM $ 0.000389
+0.43%
$ 173,841 $ 10,696
Mar 27, 3 AM $ 0.000388
-0.08%
$ 173,413 $ 10,693
Mar 27, 2 AM $ 0.000389
-0.36%
$ 173,550 $ 10,533
Mar 27, 1 AM $ 0.00039
-0.49%
$ 174,178 $ 10,832
Mar 27, 12 AM $ 0.000392
-0.67%
$ 175,027 $ 10,835
Mar 26, 11 PM $ 0.000395
+0.24%
$ 176,206 $ 10,739
Mar 26, 10 PM $ 0.000394
+0.18%
$ 175,850 $ 10,476
Mar 26, 9 PM $ 0.000392
+1.14%
$ 175,031 $ 10,347