ROUTINE COIN Historical Data

ROU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000292
-0.79%
$ 130,256 $ 5,752
Mar 30, 10 PM $ 0.000294
-0.81%
$ 131,299 $ 5,682
Mar 30, 9 PM $ 0.000296
+0.24%
$ 132,370 $ 5,675
Mar 30, 8 PM $ 0.000296
-0.25%
$ 132,058 $ 5,501
Mar 30, 7 PM $ 0.000297
+0.25%
$ 132,483 $ 5,534
Mar 30, 6 PM $ 0.000295
+0.22%
$ 131,882 $ 5,517
Mar 30, 5 PM $ 0.000295
+0.14%
$ 131,596 $ 5,418
Mar 30, 4 PM $ 0.000294
+0.47%
$ 131,413 $ 5,422
Mar 30, 3 PM $ 0.000292
+0.59%
$ 130,214 $ 5,479
Mar 30, 2 PM $ 0.00029
-0.18%
$ 129,454 $ 5,281
Mar 30, 1 PM $ 0.00029
-0.97%
$ 129,686 $ 5,260
Mar 30, 12 PM $ 0.000293
-0.85%
$ 130,960 $ 5,258
Mar 30, 11 AM $ 0.000296
-0.30%
$ 132,082 $ 5,102
Mar 30, 10 AM $ 0.000296
+0.18%
$ 132,337 $ 5,413
Mar 30, 9 AM $ 0.000296
-0.07%
$ 132,093 $ 5,536
Mar 30, 8 AM $ 0.000295
+0.17%
$ 131,945 $ 5,555
Mar 30, 7 AM $ 0.000295
+0.21%
$ 131,721 $ 5,521
Mar 30, 6 AM $ 0.000294
-0.02%
$ 131,429 $ 5,391
Mar 30, 5 AM $ 0.000294
-0.03%
$ 131,461 $ 5,488
Mar 30, 4 AM $ 0.000294
-0.35%
$ 131,496 $ 5,541
Mar 30, 3 AM $ 0.000296
-1.28%
$ 131,964 $ 5,656
Mar 30, 2 AM $ 0.0003
-0.78%
$ 133,817 $ 5,651
Mar 30, 1 AM $ 0.000302
-0.13%
$ 134,866 $ 5,738
Mar 30, 12 AM $ 0.000302
-0.49%
$ 135,038 $ 5,706
Mar 29, 11 PM $ 0.000304
-0.35%
$ 135,706 $ 5,761
Mar 29, 10 PM $ 0.000305
-0.06%
$ 136,244 $ 5,838
Mar 29, 9 PM $ 0.000305
+0.00%
$ 136,325 $ 5,855
Mar 29, 8 PM $ 0.000305
+0.06%
$ 136,330 $ 5,928
Mar 29, 7 PM $ 0.000305
-0.04%
$ 136,280 $ 5,909
Mar 29, 6 PM $ 0.000305
-0.20%
$ 136,299 $ 5,933
Mar 29, 5 PM $ 0.000306
-0.03%
$ 136,569 $ 6,092
Mar 29, 4 PM $ 0.000306
-0.18%
$ 136,612 $ 6,115
Mar 29, 3 PM $ 0.000306
-0.17%
$ 136,854 $ 6,195
Mar 29, 2 PM $ 0.000307
-0.46%
$ 137,094 $ 6,349
Mar 29, 1 PM $ 0.00031
-0.85%
$ 138,412 $ 6,562
Mar 29, 12 PM $ 0.000313
+0.07%
$ 139,593 $ 6,532
Mar 29, 11 AM $ 0.000313
-0.52%
$ 139,545 $ 6,590
Mar 29, 10 AM $ 0.000314
-1.29%
$ 140,272 $ 6,430
Mar 29, 9 AM $ 0.000319
-0.64%
$ 142,296 $ 6,642
Mar 29, 8 AM $ 0.000321
+0.17%
$ 143,191 $ 6,761
Mar 29, 7 AM $ 0.00032
-0.46%
$ 142,951 $ 7,438
Mar 29, 6 AM $ 0.000323
-1.21%
$ 144,330 $ 7,466
Mar 29, 5 AM $ 0.000327
+0.09%
$ 146,093 $ 7,414
Mar 29, 4 AM $ 0.000327
-1.28%
$ 146,240 $ 7,569
Mar 29, 3 AM $ 0.000332
-1.49%
$ 148,142 $ 7,632
Mar 29, 2 AM $ 0.000337
-1.40%
$ 150,381 $ 7,543
Mar 29, 1 AM $ 0.000342
-0.82%
$ 152,514 $ 7,825
Mar 29, 12 AM $ 0.000344
-0.10%
$ 153,776 $ 7,974
Mar 28, 11 PM $ 0.000345
-0.34%
$ 153,932 $ 7,999
Mar 28, 10 PM $ 0.000346
+0.37%
$ 154,459 $ 7,995