ROUTINE COIN Historical Data

ROU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000328
+1.29%
$ 146,513 $ 6,643
Apr 1, 11 PM $ 0.000324
-0.35%
$ 144,652 $ 6,708
Apr 1, 10 PM $ 0.000325
+0.07%
$ 145,177 $ 6,747
Apr 1, 9 PM $ 0.000325
+0.69%
$ 145,073 $ 6,662
Apr 1, 8 PM $ 0.000323
+0.52%
$ 144,070 $ 6,568
Apr 1, 7 PM $ 0.000321
+0.11%
$ 143,330 $ 6,447
Apr 1, 6 PM $ 0.000321
+0.17%
$ 143,173 $ 6,341
Apr 1, 5 PM $ 0.00032
+0.06%
$ 142,932 $ 6,439
Apr 1, 4 PM $ 0.00032
+0.18%
$ 142,839 $ 6,318
Apr 1, 3 PM $ 0.000319
+1.10%
$ 142,582 $ 6,215
Apr 1, 2 PM $ 0.000316
+1.15%
$ 141,027 $ 6,223
Apr 1, 1 PM $ 0.000312
+0.58%
$ 139,426 $ 6,134
Apr 1, 12 PM $ 0.00031
+1.09%
$ 138,475 $ 5,986
Apr 1, 11 AM $ 0.000307
+0.22%
$ 136,985 $ 5,960
Apr 1, 10 AM $ 0.000306
-0.67%
$ 136,691 $ 5,935
Apr 1, 9 AM $ 0.000309
-0.78%
$ 137,848 $ 5,825
Apr 1, 8 AM $ 0.000311
+0.58%
$ 138,938 $ 5,584
Apr 1, 7 AM $ 0.000309
+0.37%
$ 138,133 $ 5,680
Apr 1, 6 AM $ 0.000306
+2.06%
$ 136,858 $ 5,638
Apr 1, 5 AM $ 0.0003
+1.11%
$ 134,087 $ 5,437
Apr 1, 4 AM $ 0.000297
+1.16%
$ 132,614 $ 5,413
Apr 1, 3 AM $ 0.000294
+0.19%
$ 131,093 $ 5,393
Apr 1, 2 AM $ 0.000293
+1.57%
$ 130,868 $ 5,311
Apr 1, 1 AM $ 0.000284
-0.07%
$ 127,003 $ 5,137
Apr 1, 12 AM $ 0.000284
+0.21%
$ 127,017 $ 4,834
Mar 31, 11 PM $ 0.000284
+0.23%
$ 126,693 $ 4,908
Mar 31, 10 PM $ 0.000283
+0.07%
$ 126,399 $ 4,974
Mar 31, 9 PM $ 0.000283
+0.24%
$ 126,312 $ 4,987
Mar 31, 8 PM $ 0.000282
-0.08%
$ 126,012 $ 5,070
Mar 31, 7 PM $ 0.000282
-0.30%
$ 126,112 $ 5,162
Mar 31, 6 PM $ 0.000283
-0.08%
$ 126,490 $ 5,168
Mar 31, 5 PM $ 0.000283
+0.54%
$ 126,593 $ 5,246
Mar 31, 4 PM $ 0.000282
+0.17%
$ 125,907 $ 5,205
Mar 31, 3 PM $ 0.000282
+0.90%
$ 125,839 $ 5,257
Mar 31, 2 PM $ 0.000279
-0.31%
$ 124,621 $ 5,224
Mar 31, 1 PM $ 0.00028
-0.43%
$ 125,004 $ 5,271
Mar 31, 12 PM $ 0.000281
-0.52%
$ 125,540 $ 5,466
Mar 31, 11 AM $ 0.000283
-0.76%
$ 126,191 $ 5,527
Mar 31, 10 AM $ 0.000285
-0.28%
$ 127,160 $ 5,513
Mar 31, 9 AM $ 0.000286
-0.33%
$ 127,520 $ 5,501
Mar 31, 8 AM $ 0.000287
+0.10%
$ 128,015 $ 5,623
Mar 31, 7 AM $ 0.000288
+0.22%
$ 128,482 $ 5,813
Mar 31, 6 AM $ 0.000287
+0.67%
$ 128,197 $ 5,771
Mar 31, 5 AM $ 0.000285
-1.23%
$ 127,339 $ 5,717
Mar 31, 4 AM $ 0.000289
+0.12%
$ 128,920 $ 5,723
Mar 31, 3 AM $ 0.000288
-0.60%
$ 128,763 $ 5,583
Mar 31, 2 AM $ 0.00029
-0.16%
$ 129,542 $ 5,673
Mar 31, 1 AM $ 0.000291
-0.18%
$ 129,743 $ 5,771
Mar 31, 12 AM $ 0.000291
+0.20%
$ 129,972 $ 5,845
Mar 30, 11 PM $ 0.000292
-0.79%
$ 130,256 $ 5,752