ROUTINE COIN Historical Data

ROU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000305
-0.66%
$ 136,402 $ 9,456
Apr 4, 12 AM $ 0.000303
-2.16%
$ 135,376 $ 9,247
Apr 3, 11 PM $ 0.000311
-0.33%
$ 138,813 $ 9,347
Apr 3, 10 PM $ 0.000312
+0.46%
$ 139,272 $ 9,445
Apr 3, 9 PM $ 0.00031
-0.02%
$ 138,637 $ 9,974
Apr 3, 8 PM $ 0.000311
-0.61%
$ 138,669 $ 9,971
Apr 3, 7 PM $ 0.000313
+0.05%
$ 139,545 $ 9,967
Apr 3, 6 PM $ 0.000312
+0.64%
$ 139,475 $ 9,952
Apr 3, 5 PM $ 0.00031
+0.74%
$ 138,588 $ 10,131
Apr 3, 4 PM $ 0.000308
+1.85%
$ 137,570 $ 10,105
Apr 3, 3 PM $ 0.000303
+0.51%
$ 135,450 $ 9,850
Apr 3, 2 PM $ 0.000302
+0.09%
$ 134,766 $ 9,728
Apr 3, 1 PM $ 0.000301
-0.01%
$ 134,587 $ 6,972
Apr 3, 12 PM $ 0.000301
-0.19%
$ 134,401 $ 6,976
Apr 3, 11 AM $ 0.000302
+0.05%
$ 134,657 $ 6,974
Apr 3, 10 AM $ 0.000301
+0.26%
$ 134,594 $ 6,984
Apr 3, 9 AM $ 0.000301
-0.31%
$ 134,243 $ 7,025
Apr 3, 8 AM $ 0.000302
+0.32%
$ 134,656 $ 6,970
Apr 3, 7 AM $ 0.000301
+1.82%
$ 134,228 $ 7,118
Apr 3, 6 AM $ 0.000295
-0.56%
$ 131,941 $ 7,072
Apr 3, 5 AM $ 0.000298
-0.77%
$ 132,893 $ 7,054
Apr 3, 4 AM $ 0.000302
-2.22%
$ 135,021 $ 7,074
Apr 3, 3 AM $ 0.000309
-1.52%
$ 138,090 $ 7,103
Apr 3, 2 AM $ 0.000314
+0.52%
$ 140,030 $ 7,067
Apr 3, 1 AM $ 0.000312
+0.78%
$ 139,301 $ 7,286
Apr 3, 12 AM $ 0.00031
+0.59%
$ 138,528 $ 7,285
Apr 2, 11 PM $ 0.000308
+0.28%
$ 137,704 $ 7,316
Apr 2, 10 PM $ 0.000308
+0.11%
$ 137,326 $ 7,179
Apr 2, 9 PM $ 0.000306
-0.38%
$ 136,611 $ 7,011
Apr 2, 8 PM $ 0.000307
+0.51%
$ 137,138 $ 6,875
Apr 2, 7 PM $ 0.000306
+0.87%
$ 136,440 $ 6,856
Apr 2, 6 PM $ 0.000303
+0.72%
$ 135,260 $ 6,765
Apr 2, 5 PM $ 0.0003
+0.46%
$ 134,002 $ 6,498
Apr 2, 4 PM $ 0.000299
-0.52%
$ 133,395 $ 6,531
Apr 2, 3 PM $ 0.0003
+0.14%
$ 134,089 $ 6,402
Apr 2, 2 PM $ 0.0003
-0.05%
$ 133,976 $ 6,487
Apr 2, 1 PM $ 0.0003
-0.35%
$ 134,046 $ 6,502
Apr 2, 12 PM $ 0.000301
-0.26%
$ 134,518 $ 6,556
Apr 2, 11 AM $ 0.000302
+0.00%
$ 135,016 $ 6,588
Apr 2, 10 AM $ 0.000302
+0.01%
$ 135,001 $ 6,661
Apr 2, 9 AM $ 0.000302
-0.29%
$ 134,982 $ 6,798
Apr 2, 8 AM $ 0.000303
-2.11%
$ 135,384 $ 6,942
Apr 2, 7 AM $ 0.00031
+0.40%
$ 138,307 $ 6,807
Apr 2, 6 AM $ 0.000308
+0.48%
$ 137,750 $ 6,618
Apr 2, 5 AM $ 0.000307
+0.87%
$ 137,091 $ 6,790
Apr 2, 4 AM $ 0.000304
+0.83%
$ 135,909 $ 6,830
Apr 2, 3 AM $ 0.000303
-3.42%
$ 135,368 $ 6,656
Apr 2, 2 AM $ 0.000315
-2.13%
$ 140,596 $ 6,777
Apr 2, 1 AM $ 0.000322
-1.97%
$ 143,650 $ 6,704
Apr 2, 12 AM $ 0.000328
+1.29%
$ 146,513 $ 6,643