ROUTINE COIN Historical Data

ROU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000275
-0.46%
$ 122,876 $ 4,669
Apr 6, 2 AM $ 0.000277
-0.62%
$ 123,663 $ 5,018
Apr 6, 1 AM $ 0.000279
-0.85%
$ 124,482 $ 5,003
Apr 6, 12 AM $ 0.000281
-6.41%
$ 125,553 $ 4,886
Apr 5, 11 PM $ 0.0003
+0.00%
$ 134,157 $ 4,935
Apr 5, 10 PM $ 0.000283
+0.00%
$ 126,316 $ 5,065
Apr 5, 9 PM $ 0.000283
+0.00%
$ 126,309 $ 1,292
Apr 5, 7 PM $ 0.000283
+0.00%
$ 126,293 $ 1,342
Apr 5, 6 PM $ 0.000286
+0.24%
$ 127,885 $ 5,189
Apr 5, 5 PM $ 0.000286
+1.26%
$ 127,547 $ 5,228
Apr 5, 4 PM $ 0.000284
-0.48%
$ 126,868 $ 1,315
Apr 5, 3 PM $ 0.000285
+0.49%
$ 127,479 $ 5,245
Apr 5, 2 PM $ 0.000284
+0.02%
$ 126,600 $ 5,200
Apr 5, 1 PM $ 0.000284
-0.40%
$ 126,618 $ 5,183
Apr 5, 12 PM $ 0.000285
-0.12%
$ 127,119 $ 5,225
Apr 5, 11 AM $ 0.000285
-0.20%
$ 127,270 $ 5,211
Apr 5, 10 AM $ 0.000286
-0.05%
$ 127,553 $ 5,214
Apr 5, 9 AM $ 0.000286
-0.21%
$ 127,767 $ 5,297
Apr 5, 8 AM $ 0.000287
-0.35%
$ 128,131 $ 5,306
Apr 5, 7 AM $ 0.000288
-0.13%
$ 128,587 $ 5,320
Apr 5, 6 AM $ 0.00029
+0.49%
$ 129,578 $ 5,161
Apr 5, 5 AM $ 0.000288
+0.51%
$ 128,677 $ 5,157
Apr 5, 4 AM $ 0.000286
+1.10%
$ 127,891 $ 5,049
Apr 5, 3 AM $ 0.000283
-0.70%
$ 126,494 $ 4,023
Apr 5, 2 AM $ 0.000285
-0.26%
$ 127,385 $ 4,660
Apr 5, 1 AM $ 0.000286
-0.58%
$ 127,714 $ 4,960
Apr 5, 12 AM $ 0.000288
-0.13%
$ 128,464 $ 5,458
Apr 4, 11 PM $ 0.000288
-0.79%
$ 128,546 $ 5,527
Apr 4, 10 PM $ 0.00029
-0.74%
$ 129,529 $ 5,492
Apr 4, 9 PM $ 0.000292
-0.10%
$ 130,508 $ 5,473
Apr 4, 8 PM $ 0.000292
-0.25%
$ 130,587 $ 5,481
Apr 4, 7 PM $ 0.000293
+0.26%
$ 130,918 $ 5,488
Apr 4, 6 PM $ 0.000292
-0.34%
$ 130,574 $ 5,535
Apr 4, 5 PM $ 0.000293
+0.00%
$ 131,021 $ 5,546
Apr 4, 4 PM $ 0.000293
-0.32%
$ 131,019 $ 5,582
Apr 4, 3 PM $ 0.000295
+0.10%
$ 131,668 $ 5,948
Apr 4, 2 PM $ 0.000295
-0.06%
$ 131,533 $ 6,080
Apr 4, 1 PM $ 0.000295
-0.38%
$ 131,602 $ 6,140
Apr 4, 12 PM $ 0.000296
-0.03%
$ 132,159 $ 6,194
Apr 4, 11 AM $ 0.000296
-0.40%
$ 132,201 $ 6,155
Apr 4, 10 AM $ 0.000297
-0.65%
$ 132,734 $ 8,909
Apr 4, 9 AM $ 0.000299
-0.39%
$ 133,661 $ 8,869
Apr 4, 8 AM $ 0.0003
-0.40%
$ 134,178 $ 8,920
Apr 4, 7 AM $ 0.000301
-0.18%
$ 134,406 $ 8,908
Apr 4, 6 AM $ 0.000302
+0.01%
$ 134,979 $ 9,275
Apr 4, 5 AM $ 0.000302
-0.25%
$ 134,967 $ 9,268
Apr 4, 4 AM $ 0.000303
-0.88%
$ 135,345 $ 9,270
Apr 4, 3 AM $ 0.000306
-0.21%
$ 136,554 $ 9,744
Apr 4, 2 AM $ 0.000306
+0.32%
$ 136,843 $ 9,726
Apr 4, 1 AM $ 0.000305
-0.66%
$ 136,402 $ 9,456