ROUTINE COIN Historical Data

ROU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000124
-0.06%
$ 55,405 $ 2,270
Apr 25, 8 PM $ 0.000124
-0.04%
$ 55,436 $ 2,276
Apr 25, 7 PM $ 0.000124
-0.14%
$ 55,461 $ 2,283
Apr 25, 6 PM $ 0.000124
-0.17%
$ 55,540 $ 2,316
Apr 25, 5 PM $ 0.000125
-0.02%
$ 55,636 $ 2,303
Apr 25, 4 PM $ 0.000125
-0.03%
$ 55,647 $ 2,381
Apr 25, 3 PM $ 0.000125
-0.82%
$ 55,663 $ 2,382
Apr 25, 2 PM $ 0.000126
-0.45%
$ 56,123 $ 2,427
Apr 25, 1 PM $ 0.000126
+0.14%
$ 56,378 $ 2,412
Apr 25, 12 PM $ 0.000126
-0.13%
$ 56,300 $ 2,517
Apr 25, 11 AM $ 0.000127
-1.43%
$ 56,782 $ 2,518
Apr 25, 10 AM $ 0.000129
-2.47%
$ 57,604 $ 2,469
Apr 25, 9 AM $ 0.000133
-0.10%
$ 59,445 $ 2,407
Apr 25, 8 AM $ 0.000133
-0.09%
$ 59,533 $ 2,417
Apr 25, 7 AM $ 0.000133
-0.07%
$ 59,587 $ 2,407
Apr 25, 6 AM $ 0.000133
+0.10%
$ 59,605 $ 2,380
Apr 25, 5 AM $ 0.000133
-0.10%
$ 59,544 $ 2,380
Apr 25, 4 AM $ 0.000133
-0.10%
$ 59,604 $ 2,420
Apr 25, 3 AM $ 0.000134
-0.30%
$ 59,663 $ 2,466
Apr 25, 2 AM $ 0.000134
+0.29%
$ 59,840 $ 2,456
Apr 25, 1 AM $ 0.000134
-0.16%
$ 59,867 $ 2,461
Apr 25, 12 AM $ 0.000134
-0.37%
$ 59,962 $ 2,452
Apr 24, 11 PM $ 0.000135
-0.19%
$ 60,162 $ 2,447
Apr 24, 10 PM $ 0.000135
+0.45%
$ 60,259 $ 2,433
Apr 24, 9 PM $ 0.000135
-0.35%
$ 60,262 $ 2,421
Apr 24, 8 PM $ 0.000136
-0.04%
$ 60,610 $ 2,400
Apr 24, 7 PM $ 0.000136
-0.12%
$ 60,637 $ 2,412
Apr 24, 6 PM $ 0.000136
+0.02%
$ 60,712 $ 2,402
Apr 24, 5 PM $ 0.000136
-0.39%
$ 60,703 $ 2,412
Apr 24, 4 PM $ 0.000136
-0.20%
$ 60,943 $ 2,369
Apr 24, 3 PM $ 0.000137
+0.11%
$ 61,066 $ 2,371
Apr 24, 2 PM $ 0.000137
+0.02%
$ 61,000 $ 2,362
Apr 24, 1 PM $ 0.000137
+0.02%
$ 60,990 $ 2,374
Apr 24, 12 PM $ 0.000137
-0.05%
$ 60,979 $ 2,288
Apr 24, 11 AM $ 0.000137
-0.19%
$ 60,990 $ 2,338
Apr 24, 10 AM $ 0.000137
+0.15%
$ 61,106 $ 2,361
Apr 24, 9 AM $ 0.000137
-0.12%
$ 61,015 $ 2,373
Apr 24, 8 AM $ 0.000137
+0.16%
$ 61,088 $ 2,427
Apr 24, 7 AM $ 0.000136
-0.01%
$ 60,903 $ 2,401
Apr 24, 6 AM $ 0.000136
-0.55%
$ 60,905 $ 2,417
Apr 24, 5 AM $ 0.000137
-0.26%
$ 61,238 $ 2,436
Apr 24, 4 AM $ 0.000138
-0.22%
$ 61,400 $ 2,424
Apr 24, 3 AM $ 0.000138
+0.35%
$ 61,532 $ 2,390
Apr 24, 2 AM $ 0.000137
+0.03%
$ 61,354 $ 2,422
Apr 24, 1 AM $ 0.000137
-0.14%
$ 61,341 $ 2,431
Apr 24, 12 AM $ 0.000138
-0.06%
$ 61,427 $ 2,413
Apr 23, 11 PM $ 0.000138
+0.46%
$ 61,537 $ 2,495
Apr 23, 10 PM $ 0.000137
+0.15%
$ 61,258 $ 2,504
Apr 23, 9 PM $ 0.000137
-0.65%
$ 61,310 $ 2,525
Apr 23, 8 PM $ 0.000138
+0.03%
$ 61,705 $ 2,482