ROUTINE COIN Historical Data

ROU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000108
+0.23%
$ 48,109 $ 1,932
Apr 27, 9 PM $ 0.000107
+0.06%
$ 47,999 $ 1,928
Apr 27, 8 PM $ 0.000108
-0.06%
$ 48,038 $ 1,946
Apr 27, 7 PM $ 0.000108
+0.32%
$ 48,068 $ 1,929
Apr 27, 6 PM $ 0.000107
-0.11%
$ 47,912 $ 1,995
Apr 27, 5 PM $ 0.000107
-0.45%
$ 47,966 $ 1,995
Apr 27, 4 PM $ 0.000108
+0.06%
$ 48,185 $ 1,978
Apr 27, 3 PM $ 0.000108
+0.39%
$ 48,156 $ 1,995
Apr 27, 2 PM $ 0.000108
-0.09%
$ 48,005 $ 1,966
Apr 27, 1 PM $ 0.000107
-0.22%
$ 47,989 $ 1,967
Apr 27, 12 PM $ 0.000108
-0.23%
$ 48,095 $ 1,948
Apr 27, 11 AM $ 0.000108
-0.25%
$ 48,205 $ 1,999
Apr 27, 10 AM $ 0.000108
-0.25%
$ 48,327 $ 2,104
Apr 27, 9 AM $ 0.000108
-0.35%
$ 48,449 $ 2,170
Apr 27, 8 AM $ 0.000109
+0.06%
$ 48,658 $ 2,180
Apr 27, 7 AM $ 0.000109
-0.07%
$ 48,659 $ 2,182
Apr 27, 6 AM $ 0.000109
+0.14%
$ 48,692 $ 2,187
Apr 27, 5 AM $ 0.000109
-0.21%
$ 48,624 $ 2,159
Apr 27, 4 AM $ 0.000109
+0.19%
$ 48,725 $ 2,018
Apr 27, 3 AM $ 0.000109
+0.02%
$ 48,632 $ 2,144
Apr 27, 2 AM $ 0.000109
-0.19%
$ 48,561 $ 2,220
Apr 27, 1 AM $ 0.000109
+0.28%
$ 48,651 $ 2,221
Apr 27, 12 AM $ 0.000109
+0.44%
$ 48,514 $ 2,228
Apr 26, 11 PM $ 0.000108
-0.02%
$ 48,303 $ 2,236
Apr 26, 10 PM $ 0.000108
-0.16%
$ 48,314 $ 2,260
Apr 26, 9 PM $ 0.000108
+0.44%
$ 48,390 $ 2,241
Apr 26, 8 PM $ 0.000108
+0.19%
$ 48,178 $ 2,244
Apr 26, 7 PM $ 0.000108
+0.05%
$ 48,087 $ 2,271
Apr 26, 6 PM $ 0.000108
+0.41%
$ 48,065 $ 2,262
Apr 26, 5 PM $ 0.000107
+0.57%
$ 47,867 $ 2,221
Apr 26, 4 PM $ 0.000107
+0.42%
$ 47,593 $ 2,205
Apr 26, 3 PM $ 0.000106
-0.12%
$ 47,395 $ 2,204
Apr 26, 2 PM $ 0.000106
+0.28%
$ 47,452 $ 2,233
Apr 26, 1 PM $ 0.000106
+0.38%
$ 47,297 $ 2,253
Apr 26, 12 PM $ 0.000105
-3.79%
$ 46,985 $ 2,270
Apr 26, 11 AM $ 0.000109
+0.63%
$ 48,834 $ 2,231
Apr 26, 10 AM $ 0.000109
-2.22%
$ 48,568 $ 2,259
Apr 26, 9 AM $ 0.000111
-0.82%
$ 49,671 $ 2,223
Apr 26, 8 AM $ 0.000112
-0.05%
$ 50,082 $ 2,196
Apr 26, 7 AM $ 0.000112
+0.20%
$ 50,108 $ 2,229
Apr 26, 6 AM $ 0.000112
+0.44%
$ 50,005 $ 2,268
Apr 26, 5 AM $ 0.000111
+0.07%
$ 49,754 $ 2,293
Apr 26, 4 AM $ 0.000111
-3.57%
$ 49,717 $ 2,294
Apr 26, 3 AM $ 0.000119
-1.49%
$ 53,264 $ 2,292
Apr 26, 2 AM $ 0.000121
+0.01%
$ 54,072 $ 2,151
Apr 26, 1 AM $ 0.000121
-1.60%
$ 54,068 $ 2,152
Apr 26, 12 AM $ 0.000123
-0.35%
$ 55,013 $ 2,180
Apr 25, 11 PM $ 0.000124
-0.36%
$ 55,207 $ 2,199
Apr 25, 10 PM $ 0.000124
+0.02%
$ 55,406 $ 2,211
Apr 25, 9 PM $ 0.000124
-0.06%
$ 55,405 $ 2,270