ROUTINE COIN Historical Data

ROU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000118
+0.61%
$ 52,728 $ 3,114
Apr 29, 10 PM $ 0.000117
-0.51%
$ 52,410 $ 3,212
Apr 29, 9 PM $ 0.000118
+0.37%
$ 52,679 $ 3,219
Apr 29, 8 PM $ 0.000118
-0.47%
$ 52,482 $ 3,264
Apr 29, 7 PM $ 0.000118
+0.00%
$ 52,731 $ 3,269
Apr 29, 6 PM $ 0.000118
-0.41%
$ 52,733 $ 3,291
Apr 29, 5 PM $ 0.000119
+0.00%
$ 52,952 $ 3,314
Apr 29, 4 PM $ 0.000119
-0.59%
$ 52,953 $ 3,471
Apr 29, 3 PM $ 0.000119
+0.01%
$ 53,265 $ 3,488
Apr 29, 2 PM $ 0.000119
-0.41%
$ 53,134 $ 3,507
Apr 29, 1 PM $ 0.000119
-0.30%
$ 53,348 $ 3,626
Apr 29, 12 PM $ 0.00012
-2.36%
$ 53,506 $ 3,624
Apr 29, 11 AM $ 0.000123
-0.14%
$ 55,077 $ 3,598
Apr 29, 10 AM $ 0.000124
+2.37%
$ 55,154 $ 3,653
Apr 29, 9 AM $ 0.000121
+0.24%
$ 53,879 $ 3,275
Apr 29, 8 AM $ 0.00012
+0.78%
$ 53,771 $ 3,288
Apr 29, 7 AM $ 0.000119
+0.99%
$ 53,358 $ 3,189
Apr 29, 6 AM $ 0.000118
+1.40%
$ 52,835 $ 3,243
Apr 29, 5 AM $ 0.000116
-3.24%
$ 51,898 $ 3,087
Apr 29, 4 AM $ 0.00012
-0.48%
$ 53,636 $ 3,007
Apr 29, 3 AM $ 0.000121
-0.88%
$ 53,928 $ 3,039
Apr 29, 2 AM $ 0.000122
-1.00%
$ 54,408 $ 3,060
Apr 29, 1 AM $ 0.000125
-1.24%
$ 55,629 $ 3,054
Apr 29, 12 AM $ 0.000126
-1.16%
$ 56,328 $ 2,829
Apr 28, 11 PM $ 0.000127
+0.58%
$ 56,894 $ 2,813
Apr 28, 10 PM $ 0.000127
+1.34%
$ 56,566 $ 2,640
Apr 28, 9 PM $ 0.000125
-0.74%
$ 55,872 $ 2,641
Apr 28, 8 PM $ 0.000126
+0.37%
$ 56,284 $ 2,613
Apr 28, 7 PM $ 0.000126
-0.50%
$ 56,076 $ 2,584
Apr 28, 6 PM $ 0.000126
+1.73%
$ 56,357 $ 2,540
Apr 28, 5 PM $ 0.000124
+1.93%
$ 55,400 $ 1,561
Apr 28, 4 PM $ 0.000122
+3.24%
$ 54,352 $ 1,559
Apr 28, 3 PM $ 0.000118
+1.34%
$ 52,645 $ 1,545
Apr 28, 2 PM $ 0.000116
-0.20%
$ 51,946 $ 1,529
Apr 28, 1 PM $ 0.000117
-1.47%
$ 52,048 $ 1,516
Apr 28, 12 PM $ 0.000118
+1.41%
$ 52,618 $ 2,214
Apr 28, 11 AM $ 0.000116
+2.78%
$ 51,879 $ 2,155
Apr 28, 10 AM $ 0.000112
-0.04%
$ 49,851 $ 1,537
Apr 28, 9 AM $ 0.000112
-0.13%
$ 49,871 $ 1,534
Apr 28, 8 AM $ 0.000112
+0.54%
$ 49,938 $ 1,515
Apr 28, 7 AM $ 0.000111
+1.02%
$ 49,669 $ 1,530
Apr 28, 6 AM $ 0.00011
+1.48%
$ 49,168 $ 1,546
Apr 28, 5 AM $ 0.000109
+0.23%
$ 48,885 $ 1,886
Apr 28, 4 AM $ 0.000109
+0.39%
$ 48,769 $ 1,983
Apr 28, 3 AM $ 0.000109
+0.63%
$ 48,485 $ 1,964
Apr 28, 2 AM $ 0.000108
+0.57%
$ 48,181 $ 1,923
Apr 28, 1 AM $ 0.000107
+0.11%
$ 47,900 $ 1,908
Apr 28, 12 AM $ 0.000107
-0.53%
$ 47,847 $ 1,906
Apr 27, 11 PM $ 0.000108
-0.03%
$ 48,103 $ 1,917
Apr 27, 10 PM $ 0.000108
+0.23%
$ 48,109 $ 1,932