ROUTINE COIN Historical Data

ROU Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000803
+0.00%
$ 35,844 $ 1,171
May 2, 9 AM $ 0.0000782
+0.00%
$ 34,923 $ 1,167
May 2, 7 AM $ 0.0000803
+1.30%
$ 35,844 $ 1,210
May 2, 6 AM $ 0.0000772
-2.60%
$ 34,462 $ 1,235
May 2, 5 AM $ 0.0000767
+4.56%
$ 34,261 $ 1,237
May 2, 4 AM $ 0.0000734
-1.13%
$ 32,767 $ 1,267
May 2, 3 AM $ 0.0000767
+0.00%
$ 34,261 $ 1,303
May 2, 2 AM $ 0.0000731
-6.20%
$ 32,624 $ 1,322
May 2, 1 AM $ 0.0000779
+0.00%
$ 34,779 $ 1,361
May 1, 11 PM $ 0.0000758
+0.00%
$ 33,843 $ 1,415
May 1, 10 PM $ 0.0000758
+2.30%
$ 33,843 $ 1,424
May 1, 4 PM $ 0.000146
+0.00%
$ 65,269 $ 1,393
May 1, 2 PM $ 0.000149
+0.00%
$ 66,377 $ 1,369
May 1, 12 PM $ 0.000149
-0.37%
$ 66,740 $ 1,997
May 1, 11 AM $ 0.000155
+4.22%
$ 69,267 $ 2,004
May 1, 10 AM $ 0.000148
+4.58%
$ 66,211 $ 1,978
May 1, 9 AM $ 0.000141
+4.30%
$ 63,067 $ 1,825
May 1, 8 AM $ 0.000135
+0.59%
$ 60,224 $ 1,671
May 1, 7 AM $ 0.000128
+2.37%
$ 57,303 $ 2,980
May 1, 6 AM $ 0.000125
+2.16%
$ 55,866 $ 2,978
May 1, 5 AM $ 0.000122
+2.26%
$ 54,581 $ 2,795
May 1, 4 AM $ 0.00012
+0.22%
$ 53,373 $ 2,768
May 1, 3 AM $ 0.000119
+0.03%
$ 53,255 $ 3,020
May 1, 2 AM $ 0.000119
+0.04%
$ 53,239 $ 3,036
May 1, 1 AM $ 0.000119
-0.14%
$ 53,216 $ 3,016
May 1, 12 AM $ 0.000119
-0.13%
$ 53,288 $ 3,034
Apr 30, 11 PM $ 0.000119
+0.06%
$ 53,360 $ 3,034
Apr 30, 10 PM $ 0.000119
+0.14%
$ 52,946 $ 3,035
Apr 30, 9 PM $ 0.000119
-0.04%
$ 53,006 $ 3,078
Apr 30, 8 PM $ 0.000119
+0.08%
$ 52,994 $ 3,086
Apr 30, 7 PM $ 0.000119
-0.20%
$ 52,951 $ 3,086
Apr 30, 6 PM $ 0.000119
-0.77%
$ 52,941 $ 3,102
Apr 30, 5 PM $ 0.000119
-0.14%
$ 53,281 $ 3,101
Apr 30, 4 PM $ 0.00012
-0.39%
$ 53,460 $ 3,113
Apr 30, 3 PM $ 0.00012
+0.50%
$ 53,613 $ 3,072
Apr 30, 2 PM $ 0.000119
-0.69%
$ 53,344 $ 3,072
Apr 30, 1 PM $ 0.00012
-1.30%
$ 53,716 $ 2,774
Apr 30, 12 PM $ 0.000122
+1.26%
$ 54,396 $ 2,651
Apr 30, 11 AM $ 0.00012
-1.91%
$ 53,744 $ 2,683
Apr 30, 10 AM $ 0.000123
+1.70%
$ 54,782 $ 2,560
Apr 30, 9 AM $ 0.000121
+0.62%
$ 53,864 $ 2,949
Apr 30, 8 AM $ 0.00012
+0.50%
$ 53,531 $ 2,918
Apr 30, 7 AM $ 0.000119
+0.44%
$ 53,264 $ 2,833
Apr 30, 6 AM $ 0.000119
+0.98%
$ 53,012 $ 2,765
Apr 30, 5 AM $ 0.000118
-0.48%
$ 52,495 $ 2,865
Apr 30, 4 AM $ 0.000118
+0.50%
$ 52,744 $ 2,938
Apr 30, 3 AM $ 0.000118
-0.04%
$ 52,480 $ 2,901
Apr 30, 2 AM $ 0.000118
-0.39%
$ 52,503 $ 2,838
Apr 30, 1 AM $ 0.000118
-0.31%
$ 52,602 $ 2,880
Apr 30, 12 AM $ 0.000118
+0.07%
$ 52,767 $ 3,074