ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000112
+0.00%
$ 50,076 $ 1,785
8:58 AM $ 0.000113
+0.00%
$ 50,324 $ 1,780
8:57 AM $ 0.000113
+0.00%
$ 50,324 $ 1,780
8:56 AM $ 0.000114
+0.00%
$ 50,324 $ 1,624
8:55 AM $ 0.000111
+0.00%
$ 50,324 $ 1,624
8:53 AM $ 0.000108
+0.00%
$ 48,351 $ 1,546
8:50 AM $ 0.000106
+0.00%
$ 48,351 $ 1,454
3:46 AM $ 0.000106
+0.00%
$ 47,190 $ 1,534
2:54 AM $ 0.000106
+0.00%
$ 47,185 $ 1,698
11:08 PM $ 0.000111
+0.00%
$ 49,478 $ 1,494
4:38 PM $ 0.0000993
+0.00%
$ 44,341 $ 1,036
4:06 PM $ 0.0000998
+0.00%
$ 44,548 $ 1,027
3:42 PM $ 0.0000999
+0.00%
$ 44,588 $ 1,098
3:31 PM $ 0.0001
+0.00%
$ 44,796 $ 1,083
3:13 PM $ 0.0000998
+0.00%
$ 44,582 $ 1,078
3:03 PM $ 0.0000994
-0.46%
$ 44,368 $ 1,067
3:02 PM $ 0.0001
+0.00%
$ 44,368 $ 1,063
2:55 PM $ 0.000101
+0.00%
$ 44,799 $ 1,047
2:53 PM $ 0.0001
+0.00%
$ 44,799 $ 1,031
2:43 PM $ 0.0000998
+0.00%
$ 44,585 $ 1,011
2:39 PM $ 0.0000989
+0.00%
$ 44,170 $ 986
2:33 PM $ 0.0000984
+0.00%
$ 43,957 $ 980
2:28 PM $ 0.0000989
+0.00%
$ 44,161 $ 966
2:23 PM $ 0.0000984
+0.00%
$ 43,949 $ 950
2:13 PM $ 0.0000979
+0.00%
$ 43,736 $ 942
2:11 PM $ 0.0000982
+0.00%
$ 43,736 $ 933
2:03 PM $ 0.0000977
+0.00%
$ 43,625 $ 928
2:01 PM $ 0.0000984
+0.00%
$ 43,625 $ 909
1:53 PM $ 0.0000979
+0.00%
$ 43,716 $ 894
1:43 PM $ 0.0000974
+0.00%
$ 43,504 $ 879
1:33 PM $ 0.000097
+0.00%
$ 43,293 $ 873
1:25 PM $ 0.0000974
+0.00%
$ 43,282 $ 859
1:23 PM $ 0.0000969
+0.00%
$ 43,282 $ 844
1:13 PM $ 0.0000965
+0.00%
$ 43,071 $ 839
1:11 PM $ 0.0000971
-0.69%
$ 43,071 $ 823
1:04 PM $ 0.0000987
+0.00%
$ 44,074 $ 800
1:03 PM $ 0.0000982
+0.00%
$ 44,074 $ 785
12:53 PM $ 0.0000977
+0.00%
$ 43,648 $ 818
12:42 PM $ 0.0000982
+0.00%
$ 43,849 $ 816
12:33 PM $ 0.0000968
+0.00%
$ 43,239 $ 740
12:24 PM $ 0.0000964
+0.00%
$ 43,028 $ 726
12:14 PM $ 0.0000959
+0.00%
$ 42,818 $ 787
12:04 PM $ 0.0000954
+0.00%
$ 42,608 $ 772
11:54 AM $ 0.000095
+0.00%
$ 42,399 $ 768
Download