ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 50,076 $ 1,785
Yesterday $ 0.000111
+16.02%
$ 49,478 $ 1,494
Jun 13, 2026 $ 0.0000949
+5.22%
$ 42,360 $ 404
Jun 12, 2026 $ 0.00009
+1.89%
$ -- $ 231
Jun 11, 2026 $ 0.0000882
-0.30%
$ 39,401 $ 493
Jun 10, 2026 $ 0.0000891
-5.62%
$ -- $ 1,680
Jun 9, 2026 $ 0.0000923
-2.24%
$ 41,220 $ 237
Jun 8, 2026 $ 0.0000946
+3.05%
$ 42,260 $ 259
Jun 7, 2026 $ 0.000091
-2.15%
$ -- $ 1,425
Jun 6, 2026 $ 0.0000927
+2.73%
$ -- $ 585
Jun 5, 2026 $ 0.0000889
-1.28%
$ -- $ 269
Jun 4, 2026 $ 0.0000902
-1.56%
$ 40,284 $ 263
Jun 3, 2026 $ 0.0000902
+3.52%
$ -- $ 1,359
Jun 2, 2026 $ 0.0000881
-9.74%
$ 39,346 $ 1,448
Jun 1, 2026 $ 0.0000975
-4.43%
$ -- $ 488
May 31, 2026 $ 0.000101
-2.41%
$ -- $ 327
May 30, 2026 $ 0.000103
-0.69%
$ 45,883 $ 34
May 29, 2026 $ 0.000104
-0.97%
$ -- $ 546
May 28, 2026 $ 0.0000996
+4.67%
$ 44,497 $ 248
May 27, 2026 $ 0.0000992
-0.16%
$ -- $ 21
May 26, 2026 $ 0.0000995
-0.71%
$ -- $ 227
May 25, 2026 $ 0.0001
+1.25%
$ 44,835 $ 215
May 24, 2026 $ 0.0000993
-4.49%
$ 44,329 $ 393
May 23, 2026 $ 0.000103
-5.67%
$ 46,090 $ 969
May 22, 2026 $ 0.000111
+7.77%
$ 49,374 $ 771
May 21, 2026 $ 0.000101
-2.89%
$ 45,093 $ 613
May 20, 2026 $ 0.000116
+12.87%
$ 51,686 $ 1,768
May 19, 2026 $ 0.000104
+11.57%
$ 46,337 $ 785
May 18, 2026 $ 0.000101
-1.65%
$ -- $ 759
May 17, 2026 $ 0.000107
-5.53%
$ 48,000 $ 1,245
May 16, 2026 $ 0.000114
-0.79%
$ 50,809 $ 3,339
May 15, 2026 $ 0.000115
+0.01%
$ 51,212 $ 1,572
May 14, 2026 $ 0.000115
+0.00%
$ 51,209 $ 1,620
May 13, 2026 $ 0.000115
-0.01%
$ 51,210 $ 1,593
May 12, 2026 $ 0.000115
+0.00%
$ 51,213 $ 1,577
May 11, 2026 $ 0.000115
+0.00%
$ 51,211 $ 1,571
May 10, 2026 $ 0.000115
+0.53%
$ 51,208 $ 1,554
May 9, 2026 $ 0.000114
+1.12%
$ 50,939 $ 1,717
May 8, 2026 $ 0.000113
-1.62%
$ 50,378 $ 3,617
May 7, 2026 $ 0.000115
+0.01%
$ 51,213 $ 1,518
May 6, 2026 $ 0.000115
-0.01%
$ 51,208 $ 1,609
May 5, 2026 $ 0.000115
+0.01%
$ 51,213 $ 1,594
May 4, 2026 $ 0.000115
+0.00%
$ 51,208 $ 1,551
May 3, 2026 $ 0.0000789
-5.79%
$ 35,249 $ 1,130
May 2, 2026 $ 0.0000826
+6.07%
$ 36,890 $ 1,136
May 1, 2026 $ 0.0000758
-36.58%
$ 33,843 $ 1,415
Apr 30, 2026 $ 0.000119
+1.20%
$ 53,360 $ 3,034
Apr 29, 2026 $ 0.000118
-7.48%
$ 52,728 $ 3,114
Apr 28, 2026 $ 0.000127
+18.28%
$ 56,894 $ 2,813
Apr 27, 2026 $ 0.000108
-0.41%
$ 48,103 $ 1,917
Download