Bank of America xStock Historical Data

BACX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 53.34
+0.00%
$ 320,044 $ 458
Apr 14, 10 AM $ 53.33
+0.00%
$ 319,984 $ 432
Apr 14, 8 AM $ 52.84
+0.00%
$ 317,016 $ 321
Apr 14, 3 AM $ 52.84
+0.00%
$ 317,016 $ 374
Apr 13, 6 PM $ 52.84
+0.00%
$ 317,016 $ 466
Apr 13, 2 PM $ 51.88
+0.00%
$ 311,258 $ 393
Apr 13, 1 PM $ 51.88
+0.00%
$ 311,258 $ 393
Apr 13, 12 PM $ 51.82
+0.00%
$ 310,901 $ 393
Apr 13, 10 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 9 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 8 AM $ 51.82
+0.00%
$ 310,901 $ 316
Apr 13, 5 AM $ 52.23
+0.00%
$ 313,395 $ 143
Apr 10, 11 AM $ 52.55
+0.00%
$ 315,294 $ 1,271
Apr 10, 10 AM $ 52.55
+0.00%
$ 315,294 $ 1,277
Apr 10, 9 AM $ 52.55
+0.34%
$ 315,294 $ 1,277
Apr 10, 8 AM $ 52.37
-0.23%
$ 314,226 $ 1,222
Apr 10, 6 AM $ 52.49
+0.00%
$ 314,938 $ 1,158
Apr 10, 4 AM $ 52.48
+0.00%
$ 314,879 $ 1,158
Apr 9, 8 PM $ 54.28
+0.00%
$ 325,684 $ 489
Apr 9, 7 PM $ 52.72
+0.00%
$ 316,304 $ 450
Apr 9, 6 PM $ 54.33
+1.53%
$ 325,980 $ 18
Apr 9, 10 AM $ 51.46
+0.00%
$ 308,764 $ 772
Apr 9, 9 AM $ 51.46
+0.00%
$ 308,764 $ 737
Apr 9, 8 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 7 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 6 AM $ 51.46
+0.00%
$ 308,764 $ 926
Apr 9, 3 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 2 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 1 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 9, 12 AM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 8, 11 PM $ 51.46
+0.00%
$ 308,764 $ 989
Apr 8, 5 PM $ 51.46
+0.00%
$ 308,764 $ 1,808
Apr 8, 2 PM $ 51.25
-1.13%
$ 307,517 $ 1,696
Apr 8, 1 PM $ 51.84
+0.00%
$ 311,020 $ 1,128
Apr 8, 12 PM $ 51.84
+0.00%
$ 311,020 $ 1,128
Apr 8, 11 AM $ 51.34
+0.00%
$ 308,052 $ 1,128
Apr 8, 10 AM $ 51.63
+0.25%
$ 309,773 $ 1,609
Apr 8, 9 AM $ 51.63
+0.00%
$ 309,773 $ 1,593
Apr 8, 5 AM $ 51.72
+0.00%
$ 310,308 $ 1,635
Apr 8, 4 AM $ 51.72
+0.52%
$ 310,308 $ 1,627
Apr 7, 2 PM $ 49.69
+0.00%
$ 298,138 $ 832
Apr 7, 1 PM $ 49.69
+0.00%
$ 298,138 $ 832
Apr 7, 12 PM $ 49.69
+0.00%
$ 298,138 $ 832
Apr 7, 11 AM $ 49.69
-0.16%
$ 298,138 $ 832
Apr 7, 8 AM $ 49.77
+0.00%
$ 298,612 $ 415
Apr 7, 3 AM $ 49.57
+0.00%
$ 297,425 $ 366
Apr 6, 3 PM $ 49.57
+0.00%
$ 297,425 $ 312
Apr 6, 11 AM $ 49.57
+0.00%
$ 297,425 $ 312
Apr 6, 4 AM $ 44.92
+0.00%
$ 269,523 $ 53
Apr 2, 3 PM $ 49.17
+0.00%
$ 294,991 $ 209