Bank of America xStock Historical Data

BACX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 53.05
+0.00%
$ 318,322 $ 138
Apr 22, 8 PM $ 53.05
+0.00%
$ 318,322 $ 196
Apr 22, 5 PM $ 53.52
+0.00%
$ 321,112 $ 182
Apr 22, 4 PM $ 53.52
+0.00%
$ 321,112 $ 170
Apr 22, 3 PM $ 53.52
+0.00%
$ 321,112 $ 170
Apr 22, 2 PM $ 53.87
+0.00%
$ 323,190 $ 90
Apr 22, 1 PM $ 53.87
+0.00%
$ 323,190 $ 114
Apr 22, 11 AM $ 53.66
-0.02%
$ 321,943 $ 114
Apr 22, 10 AM $ 53.67
+0.00%
$ 322,003 $ 82
Apr 22, 7 AM $ 53.67
+0.00%
$ 322,003 $ 180
Apr 22, 6 AM $ 53.67
+0.00%
$ 322,003 $ 180
Apr 22, 4 AM $ 53.67
-1.24%
$ 322,003 $ 180
Apr 22, 3 AM $ 54.34
+0.00%
$ 326,040 $ 629
Apr 21, 2 PM $ 54.34
+0.00%
$ 326,040 $ 2,180
Apr 21, 1 PM $ 54.5
+0.00%
$ 326,990 $ 2,174
Apr 21, 10 AM $ 54.08
+0.00%
$ -- $ 2,146
Apr 21, 9 AM $ 54.08
+0.00%
$ 324,496 $ 2,146
Apr 21, 8 AM $ 54.14
+0.00%
$ 324,852 $ 2,146
Apr 21, 7 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 6 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 5 AM $ 54.14
+0.00%
$ 324,852 $ 2,049
Apr 21, 3 AM $ 54.17
+0.00%
$ 325,031 $ 1,567
Apr 21, 2 AM $ 53.9
+0.00%
$ 323,428 $ 1,567
Apr 21, 1 AM $ 53.9
+0.00%
$ 323,428 $ 1,500
Apr 20, 7 PM $ 53.8
+0.00%
$ 322,775 $ 1,503
Apr 20, 3 PM $ 53.54
+0.00%
$ 321,231 $ 56
Apr 20, 2 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 1 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 12 PM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 10 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 9 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 20, 8 AM $ 53.54
+0.00%
$ 321,231 $ 24
Apr 17, 6 PM $ 54.2
+0.00%
$ 325,209 $ 759
Apr 17, 3 PM $ 53.98
+0.00%
$ 323,903 $ 413
Apr 17, 9 AM $ 51.78
+0.00%
$ 310,664 $ 182
Apr 17, 6 AM $ 53.44
+0.00%
$ 320,637 $ 204
Apr 16, 11 AM $ 53.89
+0.00%
$ 323,368 $ 133
Apr 16, 10 AM $ 53.89
+0.00%
$ 323,368 $ 133
Apr 16, 8 AM $ 54.33
+0.00%
$ 325,980 $ 133
Apr 16, 4 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 16, 2 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 16, 1 AM $ 54.33
+0.00%
$ 325,980 $ 77
Apr 15, 8 PM $ 54.14
+0.00%
$ 324,852 $ 138
Apr 15, 7 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 3 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 2 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 15, 1 AM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 14, 10 PM $ 53.43
+0.00%
$ 320,578 $ 599
Apr 14, 5 PM $ 51.71
+0.00%
$ 310,248 $ 541
Apr 14, 4 PM $ 53.27
-0.06%
$ 319,628 $ 584