Coinranking
Bank of America xStock Historical Data
BACX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 5, 9 AM | $ 52.42 | +0.00% | ||
| May 5, 6 AM | $ 52.42 | +0.00% | ||
| May 5, 5 AM | $ 52.4 | +0.00% | ||
| May 5, 4 AM | $ 52.4 | +0.00% | ||
| May 5, 3 AM | $ 52.4 | +0.00% | ||
| May 4, 10 PM | $ 52.4 | +0.00% | ||
| May 4, 6 PM | $ 52.4 | +0.00% | ||
| May 4, 2 PM | $ 52.74 | -0.36% | ||
| May 4, 10 AM | $ 53.29 | +0.00% | ||
| May 4, 9 AM | $ 53.29 | +0.00% | ||
| May 4, 8 AM | $ 53.29 | +0.00% | ||
| May 4, 4 AM | $ 53.29 | +0.00% | ||
| May 4, 2 AM | $ 51.07 | +0.00% | ||
| May 1, 8 PM | $ 54.1 | +0.00% | ||
| May 1, 7 PM | $ 53.54 | +0.00% | ||
| May 1, 6 PM | $ 53.54 | +0.00% | ||
| May 1, 2 PM | $ 53.58 | +0.00% | ||
| Apr 30, 11 PM | $ 53.5 | +0.00% | ||
| Apr 30, 7 PM | $ 53.61 | +0.00% | ||
| Apr 30, 11 AM | $ 52.5 | +0.00% | ||
| Apr 30, 9 AM | $ 52.5 | +0.00% | ||
| Apr 30, 5 AM | $ 52.5 | +0.00% | ||
| Apr 29, 6 PM | $ 52.5 | +0.00% | ||
| Apr 29, 5 PM | $ 52.45 | +0.00% | ||
| Apr 29, 4 PM | $ 52.45 | +0.00% | ||
| Apr 29, 12 PM | $ 52.58 | +0.00% | ||
| Apr 29, 9 AM | $ 52.4 | +0.00% | ||
| Apr 29, 8 AM | $ 52.4 | +0.00% | ||
| Apr 28, 5 PM | $ 53 | +0.36% | ||
| Apr 28, 2 PM | $ 52.7 | +0.00% | ||
| Apr 28, 11 AM | $ 52.7 | +0.00% | ||
| Apr 28, 9 AM | $ 52.7 | +0.00% | ||
| Apr 28, 8 AM | $ 52.7 | +0.00% | ||
| Apr 28, 6 AM | $ 52.7 | +0.00% | ||
| Apr 27, 5 PM | $ 52.74 | +0.00% | ||
| Apr 27, 10 AM | $ 52.03 | +0.00% | ||
| Apr 27, 3 AM | $ 55.8 | +0.00% | ||
| Apr 24, 9 PM | $ 52.07 | +0.00% | ||
| Apr 24, 8 PM | $ 52.07 | +0.00% | ||
| Apr 24, 5 PM | $ 52.06 | +0.00% | ||
| Apr 24, 11 AM | $ 52.22 | +0.00% | ||
| Apr 24, 10 AM | $ 52.29 | +0.00% | ||
| Apr 24, 9 AM | $ 52.23 | +0.00% | ||
| Apr 24, 8 AM | $ 52.23 | +0.00% | ||
| Apr 24, 4 AM | $ 52.23 | -0.34% | ||
| Apr 24, 3 AM | $ 52.41 | +0.00% | ||
| Apr 23, 3 PM | $ 53.05 | +0.00% | ||
| Apr 23, 9 AM | $ 53.05 | +0.00% | ||
| Apr 23, 8 AM | $ 53.05 | +0.00% | ||
| Apr 23, 7 AM | $ 53.05 | +0.00% | ||