Bank of America xStock Historical Data

BACX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 50.73
+0.00%
$ 304,371 $ 345
May 19, 12 PM $ 50.5
+0.00%
$ 303,006 $ 525
May 19, 9 AM $ 50.86
+0.00%
$ 305,143 $ 527
May 19, 8 AM $ 50.86
+0.00%
$ 305,143 $ 527
May 19, 7 AM $ 50.6
-0.21%
$ 303,599 $ 527
May 19, 6 AM $ 50.71
+0.00%
$ 304,252 $ 296
May 18, 7 PM $ 50.71
+0.00%
$ 304,252 $ 296
May 18, 6 PM $ 50.71
+0.00%
$ 304,252 $ 296
May 18, 6 AM $ 49.48
+0.00%
$ 296,891 $ 46
May 18, 4 AM $ 49.48
+0.00%
$ 296,891 $ 46
May 15, 8 PM $ 49.48
+0.00%
$ 296,891 $ 1,422
May 15, 7 PM $ 49.48
+0.00%
$ 296,891 $ 1,422
May 15, 1 PM $ 49.93
+0.00%
$ 299,562 $ 1,944
May 15, 11 AM $ 49.79
+0.00%
$ 298,731 $ 1,866
May 15, 10 AM $ 49.79
+0.00%
$ 298,731 $ 1,418
May 15, 9 AM $ 49.8
+0.00%
$ 298,791 $ 1,561
May 15, 8 AM $ 50.05
+0.00%
$ 300,275 $ 713
May 15, 7 AM $ 50.05
+0.00%
$ 300,275 $ 713
May 15, 4 AM $ 50.05
+0.00%
$ 300,275 $ 739
May 15, 2 AM $ 50.05
+0.00%
$ 300,275 $ 739
May 14, 10 PM $ 50.05
+0.00%
$ 300,275 $ 739
May 14, 8 PM $ 50.05
+0.00%
$ 300,275 $ 739
May 14, 5 PM $ 50.05
+0.40%
$ 300,275 $ 739
May 14, 1 PM $ 50.22
+0.00%
$ 301,343 $ 194
May 14, 11 AM $ 50.22
+0.00%
$ 301,343 $ 843
May 14, 10 AM $ 50.22
+0.53%
$ 301,343 $ 843
May 14, 8 AM $ 49.96
+0.00%
$ 299,740 $ 751
May 14, 7 AM $ 49.96
+0.00%
$ 299,740 $ 751
May 14, 6 AM $ 49.96
-1.10%
$ 299,740 $ 751
May 14, 3 AM $ 50.51
+0.00%
$ 303,065 $ 733
May 14, 2 AM $ 50.51
+0.00%
$ 303,065 $ 733
May 13, 11 PM $ 50.51
+0.00%
$ 303,065 $ 736
May 13, 10 PM $ 50.51
+0.00%
$ 303,065 $ 736
May 13, 5 PM $ 50.51
+0.00%
$ 303,065 $ 736
May 13, 4 PM $ 50.51
+0.00%
$ 303,065 $ 736
May 13, 3 PM $ 50.51
-0.16%
$ 303,065 $ 882
May 13, 2 PM $ 50.59
+0.00%
$ 303,540 $ 928
May 13, 12 PM $ 50.67
+0.00%
$ 304,015 $ 1,970
May 13, 9 AM $ 50.82
+0.25%
$ 304,905 $ 1,332
May 13, 8 AM $ 50.69
+0.00%
$ 304,134 $ 1,276
May 13, 7 AM $ 50.69
+0.00%
$ 304,134 $ 1,276
May 13, 4 AM $ 50.69
+0.00%
$ 304,134 $ 1,332
May 13, 3 AM $ 50.69
+0.00%
$ 304,134 $ 1,332
May 12, 10 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 9 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 7 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 6 PM $ 50.61
+0.00%
$ 303,659 $ 1,328
May 12, 4 PM $ 50.5
+0.53%
$ 303,006 $ 1,362
May 12, 3 PM $ 50.46
+0.00%
$ 302,768 $ 1,144
May 12, 1 PM $ 50.58
+0.00%
$ 303,481 $ 1,144