Bank of America xStock Historical Data

BACX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 52.03
-0.06%
$ -- $ 292
Sep 18, 2025 $ 52.12
+0.95%
$ 312,720 $ 141
Sep 17, 2025 $ 51.24
+0.77%
$ -- $ 84
Sep 16, 2025 $ 50.85
+0.00%
$ 305,100 $ 13
Sep 15, 2025 $ 50.93
+0.20%
$ -- $ 69
Download