Bank of America xStock Historical Data

BACX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 51.16
+0.00%
$ 306,983 $ 614
Jun 2, 5 AM $ 51.16
+0.00%
$ 306,983 $ 614
Jun 1, 1 PM $ 51.19
+0.00%
$ 307,161 $ 82
Jun 1, 10 AM $ 51.55
+0.58%
$ 309,298 $ 72
May 29, 8 AM $ 50.81
+0.00%
$ 304,846 $ 651
May 29, 7 AM $ 50.81
+0.00%
$ 304,846 $ 651
May 29, 6 AM $ 50.81
+0.00%
$ 304,846 $ 651
May 29, 2 AM $ 50.81
+0.00%
$ 304,846 $ 651
May 28, 12 PM $ 51.04
+0.00%
$ 306,211 $ 1,253
May 28, 11 AM $ 51.04
+0.00%
$ 306,211 $ 1,253
May 28, 10 AM $ 51.04
+0.00%
$ 306,211 $ 1,253
May 28, 9 AM $ 51.04
+0.00%
$ 306,211 $ 1,253
May 28, 8 AM $ 51.04
+0.00%
$ 306,211 $ 1,379
May 27, 7 PM $ 51.15
-0.17%
$ 306,924 $ 1,397
May 27, 3 PM $ 51.3
+0.00%
$ 307,814 $ 1,227
May 27, 2 PM $ 52.07
+0.00%
$ 312,445 $ 767
May 27, 1 PM $ 52.07
-0.72%
$ 312,445 $ 220
May 27, 12 PM $ 52.45
+0.00%
$ 314,701 $ 225
May 27, 9 AM $ 52.35
+0.00%
$ 314,107 $ 237
May 27, 8 AM $ 52.35
+0.00%
$ 314,107 $ 162
May 27, 2 AM $ 52.11
+0.00%
$ 312,682 $ 315
May 27, 1 AM $ 52.11
+0.00%
$ 312,682 $ 315
May 26, 3 PM $ 52.25
+0.00%
$ -- $ 310
May 26, 10 AM $ 52.14
+0.19%
$ 312,860 $ 235
May 26, 8 AM $ 52.04
-0.21%
$ 312,267 $ 229
May 26, 7 AM $ 52.05
+0.34%
$ 312,326 $ 206
May 26, 1 AM $ 51.96
+0.00%
$ 311,732 $ 289
May 22, 1 PM $ 51.63
+0.00%
$ 309,773 $ 30,892
May 22, 12 PM $ 51.63
+0.00%
$ 309,773 $ 3,552
May 22, 11 AM $ 51.63
+0.00%
$ 309,773 $ 3,552
May 22, 10 AM $ 51.63
+0.00%
$ 309,773 $ 3,486
May 22, 9 AM $ 51.63
+0.00%
$ 309,773 $ 3,486
May 22, 8 AM $ 51.63
+0.00%
$ 309,773 $ 3,491
May 21, 4 PM $ 50.8
+0.00%
$ 304,787 $ 3,429
May 21, 3 PM $ 51.01
+0.00%
$ 306,033 $ 3,429
May 21, 11 AM $ 51.17
+0.00%
$ 307,043 $ 15
May 21, 10 AM $ 51.17
+0.00%
$ 307,043 $ 15
May 21, 9 AM $ 51.17
+0.00%
$ 307,043 $ 15
May 21, 8 AM $ 51.14
+0.00%
$ 306,864 $ 15
May 21, 3 AM $ 51.14
+0.00%
$ 306,864 $ 278
May 21, 1 AM $ 51.14
+0.00%
$ 306,864 $ 278
May 20, 1 PM $ 50.48
+0.00%
$ 302,887 $ 290
May 20, 10 AM $ 50.48
+0.00%
$ 302,887 $ 293
May 20, 9 AM $ 50.48
+0.00%
$ 302,887 $ 293
May 20, 8 AM $ 50.48
-0.14%
$ 302,887 $ 293
May 20, 7 AM $ 50.55
+0.00%
$ 303,302 $ 463
May 20, 3 AM $ 50.73
+0.00%
$ 304,371 $ 257
May 20, 2 AM $ 50.73
+0.00%
$ 304,371 $ 257
May 19, 11 PM $ 50.73
+0.00%
$ 304,371 $ 257
May 19, 10 PM $ 50.73
+0.00%
$ 304,371 $ 257