Bank of America xStock Historical Data

BACX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 54.66
+0.00%
$ 327,940 $ 442
Jun 11, 1 AM $ 54.66
+0.00%
$ 327,940 $ 470
Jun 10, 11 PM $ 54.66
+0.00%
$ 327,940 $ 470
Jun 10, 2 PM $ 54.81
+0.14%
$ 328,887 $ 615
Jun 10, 12 PM $ 54.26
-0.33%
$ 325,574 $ 483
Jun 10, 11 AM $ 54.44
+0.00%
$ 326,639 $ 500
Jun 10, 10 AM $ 54.4
+0.00%
$ 326,402 $ 500
Jun 10, 9 AM $ 54.2
+0.00%
$ 325,219 $ 322
Jun 10, 7 AM $ 54.41
+0.00%
$ 326,461 $ 264
Jun 10, 6 AM $ 54.41
+0.00%
$ 326,461 $ 212
Jun 10, 5 AM $ 54.41
+0.00%
$ 326,461 $ 212
Jun 10, 4 AM $ 55.45
+0.00%
$ 332,672 $ 225
Jun 10, 3 AM $ 55.45
+0.00%
$ 332,672 $ 201
Jun 9, 1 PM $ 53.58
+0.00%
$ 321,493 $ 85
Jun 9, 12 PM $ 53.58
+0.00%
$ 321,493 $ 85
Jun 9, 11 AM $ 53.44
+0.00%
$ 320,665 $ 57
Jun 9, 8 AM $ 53.44
+0.00%
$ 320,665 $ 224
Jun 9, 5 AM $ 54.78
+0.00%
$ -- $ 224
Jun 9, 4 AM $ 54.78
+0.00%
$ 328,709 $ 217
Jun 8, 10 AM $ 53.59
+0.00%
$ 321,552 $ 431
Jun 8, 9 AM $ 53.59
+0.00%
$ 321,552 $ 377
Jun 5, 11 PM $ 53.23
+0.00%
$ 319,363 $ 261
Jun 5, 6 PM $ 53.23
+0.00%
$ 319,363 $ 518
Jun 5, 2 PM $ 52.92
+0.00%
$ 317,529 $ 619
Jun 5, 10 AM $ 52.92
-1.95%
$ 317,529 $ 403
Jun 5, 8 AM $ 53.98
+0.00%
$ 323,859 $ 364
Jun 5, 7 AM $ 53.98
+0.00%
$ 323,859 $ 3,062
Jun 5, 6 AM $ 53.98
+0.00%
$ 323,859 $ 3,062
Jun 4, 8 PM $ 54.17
+0.00%
$ 325,031 $ 3,166
Jun 4, 9 AM $ 53.77
+0.00%
$ 322,597 $ 2,804
Jun 4, 7 AM $ 52.36
+0.00%
$ 314,166 $ 2,804
Jun 4, 6 AM $ 52.72
+0.00%
$ 316,304 $ 122
Jun 4, 1 AM $ 52.72
+0.00%
$ 316,304 $ 53
Jun 4, 12 AM $ 52.72
+0.00%
$ 316,304 $ 53
Jun 3, 8 PM $ 52.72
+0.00%
$ 316,304 $ 327
Jun 3, 7 PM $ 52.72
+0.00%
$ 316,304 $ 327
Jun 3, 6 PM $ 52.72
+0.00%
$ 316,304 $ 327
Jun 3, 5 PM $ 52.72
+0.00%
$ 316,304 $ 327
Jun 3, 3 PM $ 52.72
+0.00%
$ 316,304 $ 327
Jun 3, 2 PM $ 52.72
+0.00%
$ 316,304 $ 346
Jun 3, 1 PM $ 53.28
+0.00%
$ -- $ 335
Jun 3, 12 PM $ 53.28
+2.14%
$ 319,688 $ 335
Jun 3, 10 AM $ 52.16
+0.00%
$ 312,979 $ 321
Jun 3, 9 AM $ 52.16
+0.00%
$ 312,979 $ 322
Jun 3, 7 AM $ 52.16
+0.00%
$ 312,979 $ 322
Jun 3, 6 AM $ 52.16
-0.79%
$ 312,979 $ 322
Jun 2, 8 PM $ 52.6
+0.00%
$ 315,591 $ 293
Jun 2, 9 AM $ 51.16
+0.00%
$ 306,983 $ 603
Jun 2, 8 AM $ 51.16
+0.00%
$ 306,983 $ 614
Jun 2, 7 AM $ 51.16
+0.00%
$ 306,983 $ 614