Coinranking
Bank of America xStock Historical Data
BACX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 1 PM | $ 54.85 | +0.00% | ||
| Jan 12, 11 AM | $ 54.64 | -0.02% | ||
| Jan 12, 10 AM | $ 55.46 | +0.00% | ||
| Jan 12, 9 AM | $ 55.46 | +0.00% | ||
| Jan 12, 8 AM | $ 55.46 | +0.00% | ||
| Jan 12, 6 AM | $ 55.5 | +0.00% | ||
| Jan 12, 4 AM | $ 55.49 | +0.00% | ||
| Jan 9, 3 PM | $ 56.25 | +0.00% | ||
| Jan 9, 9 AM | $ 56.4 | +0.00% | ||
| Jan 9, 8 AM | $ 56.4 | +0.00% | ||
| Jan 9, 7 AM | $ 56.36 | +0.00% | ||
| Jan 8, 11 PM | $ 56.28 | +0.00% | ||
| Jan 8, 8 PM | $ 56.23 | +0.00% | ||
| Jan 8, 7 PM | $ 56.1 | +0.00% | ||
| Jan 8, 3 PM | $ 55.53 | +0.00% | ||
| Jan 8, 2 PM | $ 55.53 | -0.14% | ||
| Jan 8, 7 AM | $ 55.35 | +0.00% | ||
| Jan 7, 11 PM | $ 55.53 | -0.14% | ||
| Jan 7, 9 AM | $ 57.13 | -0.38% | ||
| Jan 7, 8 AM | $ 57.35 | +0.00% | ||
| Jan 7, 7 AM | $ 57.35 | +0.00% | ||
| Jan 7, 6 AM | $ 57.35 | +0.00% | ||
| Jan 7, 4 AM | $ 57.35 | +0.00% | ||
| Jan 7, 3 AM | $ 57.35 | +0.00% | ||
| Jan 7, 1 AM | $ 57.35 | +0.00% | ||
| Jan 6, 6 PM | $ 57.07 | +0.00% | ||
| Jan 6, 5 PM | $ 57.06 | +0.00% | ||
| Jan 6, 3 PM | $ 56.89 | +0.00% | ||
| Jan 6, 1 PM | $ 56.92 | +0.00% | ||
| Jan 6, 10 AM | $ 56.94 | +0.00% | ||
| Jan 6, 8 AM | $ 57 | +0.00% | ||
| Jan 6, 7 AM | $ 57 | +0.00% | ||
| Jan 6, 6 AM | $ 57 | +0.00% | ||
| Jan 5, 11 PM | $ 57 | +0.00% | ||
| Jan 5, 3 PM | $ 56.07 | +0.00% | ||
| Jan 5, 2 PM | $ 56 | +0.00% | ||
| Jan 5, 12 PM | $ 55.71 | +0.00% | ||
| Jan 5, 11 AM | $ 55.9 | +0.00% | ||
| Jan 5, 10 AM | $ 55.84 | +0.00% | ||
| Jan 5, 9 AM | $ 55.84 | +0.00% | ||
| Jan 5, 7 AM | $ 55.75 | +0.00% | ||
| Jan 5, 4 AM | $ 55.52 | -0.07% | ||
| Jan 5, 3 AM | $ 55.56 | -0.66% | ||
| Jan 2, 2 PM | $ 55.12 | +0.00% | ||
| Jan 2, 9 AM | $ 55.29 | -0.25% | ||
| Jan 2, 5 AM | $ 55.43 | +0.00% | ||
| Jan 2, 3 AM | $ 55.13 | +0.00% | ||