Bank of America xStock Historical Data

BACX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 52.82
+0.00%
$ 316,893 $ 2,585
Jan 16, 10 AM $ 52.7
-0.24%
$ 316,177 $ 2,573
Jan 16, 9 AM $ 52.69
-0.09%
$ 316,118 $ 2,523
Jan 16, 8 AM $ 52.74
+0.00%
$ 316,416 $ 2,501
Jan 16, 7 AM $ 52.69
+0.00%
$ 316,118 $ 2,481
Jan 16, 6 AM $ 52.69
-0.21%
$ 316,118 $ 2,497
Jan 16, 5 AM $ 52.8
+0.00%
$ 316,774 $ 2,484
Jan 16, 4 AM $ 52.8
-0.02%
$ 316,774 $ 2,484
Jan 16, 1 AM $ 52.57
+0.00%
$ 315,403 $ 2,417
Jan 15, 8 PM $ 52.55
-1.14%
$ 315,283 $ 2,309
Jan 15, 5 PM $ 52.78
+0.00%
$ 316,654 $ 1,495
Jan 15, 4 PM $ 52.75
-0.26%
$ 316,476 $ 1,467
Jan 15, 3 PM $ 52.88
+1.06%
$ 317,310 $ 3,380
Jan 15, 2 PM $ 52.69
+0.00%
$ 316,118 $ 4,922
Jan 15, 1 PM $ 52.73
+0.00%
$ 316,356 $ 4,250
Jan 15, 10 AM $ 52.57
+0.00%
$ 315,403 $ 4,308
Jan 15, 9 AM $ 52.57
+0.00%
$ 315,403 $ 4,246
Jan 15, 8 AM $ 52.57
+0.00%
$ 315,403 $ 7,459
Jan 15, 7 AM $ 52.58
-0.02%
$ 315,462 $ 9,352
Jan 15, 6 AM $ 52.53
+0.00%
$ 315,164 $ 9,395
Jan 15, 5 AM $ 52.53
+0.00%
$ 315,164 $ 9,395
Jan 15, 4 AM $ 52.53
+0.00%
$ 315,164 $ 9,395
Jan 15, 3 AM $ 52.49
+0.00%
$ 314,926 $ 9,395
Jan 15, 2 AM $ 52.49
+0.00%
$ 314,926 $ 9,377
Jan 15, 1 AM $ 52.49
+0.00%
$ 314,926 $ 9,377
Jan 14, 7 PM $ 52.26
+0.00%
$ 313,555 $ 9,413
Jan 14, 4 PM $ 52.15
-0.47%
$ 312,900 $ 8,942
Jan 14, 3 PM $ 51.84
-4.61%
$ 311,052 $ 8,962
Jan 14, 2 PM $ 54.35
+0.00%
$ 326,071 $ 5,539
Jan 14, 10 AM $ 54.52
+0.00%
$ 327,144 $ 5,511
Jan 14, 9 AM $ 54.52
-0.04%
$ 327,144 $ 5,511
Jan 14, 8 AM $ 54.55
+0.00%
$ 327,323 $ 1,210
Jan 14, 7 AM $ 54.76
+0.00%
$ 328,574 $ 196
Jan 14, 5 AM $ 54.54
+0.00%
$ 327,263 $ 196
Jan 14, 3 AM $ 54.54
+0.00%
$ 327,263 $ 196
Jan 14, 12 AM $ 54.54
+0.00%
$ 327,263 $ 196
Jan 13, 7 PM $ 54.64
+0.00%
$ 327,859 $ 276
Jan 13, 6 PM $ 55.19
+0.00%
$ 331,137 $ 246
Jan 13, 2 PM $ 55.27
+0.00%
$ 331,614 $ 4,360
Jan 13, 1 PM $ 55.27
+0.00%
$ 331,614 $ 4,353
Jan 13, 6 AM $ 55.29
+0.00%
$ 331,733 $ 4,511
Jan 13, 5 AM $ 55.31
+0.00%
$ 331,852 $ 4,531
Jan 13, 4 AM $ 55.31
+0.00%
$ 331,852 $ 4,458
Jan 12, 11 PM $ 55.31
+0.00%
$ 331,852 $ 4,471
Jan 12, 9 PM $ 55.19
+0.27%
$ 331,137 $ 4,437
Jan 12, 5 PM $ 55.04
+0.20%
$ 330,243 $ 4,330
Jan 12, 4 PM $ 55.15
+0.00%
$ 330,899 $ 3,214
Jan 12, 3 PM $ 55.24
-0.20%
$ 331,435 $ 3,193
Jan 12, 2 PM $ 55.35
+0.91%
$ 332,091 $ 1,083
Jan 12, 1 PM $ 54.85
+0.00%
$ 329,111 $ 202