Bank of America xStock Historical Data

BACX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 9 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 8 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 7 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 22, 3 AM $ 56.41
+0.00%
$ 338,469 $ 3
Jun 18, 4 PM $ 56.66
+0.00%
$ 339,948 $ 229
Jun 18, 12 PM $ 55.52
+0.00%
$ 333,146 $ 146
Jun 18, 10 AM $ 55.52
+0.00%
$ 333,146 $ 180
Jun 18, 9 AM $ 55.52
+0.00%
$ 333,146 $ 266
Jun 17, 12 PM $ 56.75
+0.00%
$ 340,480 $ 480
Jun 17, 11 AM $ 57.04
+0.00%
$ 342,255 $ 494
Jun 17, 10 AM $ 57.04
+0.00%
$ 342,255 $ 513
Jun 17, 9 AM $ 57.04
+0.00%
$ 342,255 $ 513
Jun 17, 8 AM $ 57.04
+0.00%
$ 342,255 $ 425
Jun 17, 7 AM $ 57.04
+0.00%
$ 342,255 $ 425
Jun 17, 5 AM $ 57.04
+0.84%
$ 342,255 $ 476
Jun 16, 12 PM $ 55.73
+0.00%
$ 334,388 $ 131
Jun 16, 11 AM $ 55.97
+0.00%
$ 335,808 $ 129
Jun 16, 10 AM $ 55.97
+0.00%
$ 335,808 $ 75
Jun 16, 9 AM $ 55.97
+0.00%
$ 335,808 $ 75
Jun 16, 8 AM $ 55.97
+0.00%
$ 335,808 $ 75
Jun 16, 6 AM $ 55.97
-0.19%
$ 335,808 $ 134
Jun 16, 2 AM $ 56.08
+0.00%
$ 336,458 $ 84
Jun 15, 11 PM $ 56.08
+0.00%
$ -- $ 84
Jun 15, 10 PM $ 56.08
+0.00%
$ 336,458 $ 84
Jun 15, 9 PM $ 56.08
+0.00%
$ 336,458 $ 84
Jun 15, 8 PM $ 56.08
+0.00%
$ 336,458 $ 84
Jun 15, 2 PM $ 56.19
-0.28%
$ 337,168 $ 79
Jun 15, 12 PM $ 56.35
+0.00%
$ 338,114 $ 71
Jun 15, 11 AM $ 56.64
+0.16%
$ 339,830 $ 66
Jun 15, 10 AM $ 56.55
+0.00%
$ 339,297 $ 59
Jun 15, 3 AM $ 56.56
+0.00%
$ 339,357 $ 57
Jun 12, 11 PM $ 56.56
+0.00%
$ 339,357 $ 201
Jun 12, 6 PM $ 56.56
+0.00%
$ 339,357 $ 211
Jun 12, 1 PM $ 55.1
+0.00%
$ 330,602 $ 602
Jun 12, 12 PM $ 55.1
+0.00%
$ 330,602 $ 602
Jun 12, 11 AM $ 55.12
+0.00%
$ 330,720 $ 602
Jun 12, 10 AM $ 55.1
+0.00%
$ 330,602 $ 588
Jun 12, 7 AM $ 55.1
+1.95%
$ 330,602 $ 586
Jun 12, 6 AM $ 54.05
+0.00%
$ 324,273 $ 516
Jun 12, 3 AM $ 54.97
+0.00%
$ 329,833 $ 497
Jun 11, 10 PM $ 54.97
+0.00%
$ 329,833 $ 497
Jun 11, 9 PM $ 54.97
+0.00%
$ 329,833 $ 497
Jun 11, 2 PM $ 54.88
+0.00%
$ 329,301 $ 101
Jun 11, 1 PM $ 54.88
+0.00%
$ 329,301 $ 178
Jun 11, 10 AM $ 54.75
+0.00%
$ 328,473 $ 370
Jun 11, 9 AM $ 54.75
+0.00%
$ 328,473 $ 336
Jun 11, 8 AM $ 54.75
+0.16%
$ 328,473 $ 393
Jun 11, 6 AM $ 54.66
+0.00%
$ 327,940 $ 442
Jun 11, 5 AM $ 54.66
+0.00%
$ 327,940 $ 442