Bank of America xStock Historical Data

BACX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 52.84
+0.00%
$ 317,012 $ 3,730
Feb 12, 7 PM $ 52.35
+0.23%
$ 314,092 $ 3,682
Feb 12, 6 PM $ 52.23
+0.00%
$ 313,376 $ 3,570
Feb 12, 5 PM $ 52.39
+0.00%
$ 314,330 $ 3,570
Feb 12, 4 PM $ 52.71
+0.00%
$ 316,237 $ 3,561
Feb 12, 3 PM $ 53.62
+0.00%
$ 321,720 $ 2,465
Feb 12, 2 PM $ 53.62
+0.00%
$ 321,720 $ 2,401
Feb 12, 1 PM $ 53.99
+0.00%
$ 323,926 $ 2,448
Feb 12, 12 PM $ 53.99
+0.00%
$ 323,926 $ 2,464
Feb 12, 10 AM $ 53.99
+0.00%
$ 323,926 $ 2,475
Feb 12, 9 AM $ 53.99
-0.11%
$ 323,926 $ 2,558
Feb 12, 8 AM $ 54.05
+0.00%
$ 324,283 $ 2,251
Feb 12, 7 AM $ 54.05
+0.00%
$ 324,283 $ 2,251
Feb 12, 1 AM $ 55.1
+0.00%
$ 330,601 $ 2,333
Feb 12, 12 AM $ 55.1
+0.00%
$ 330,601 $ 340
Feb 11, 10 PM $ 55.1
+0.00%
$ 330,601 $ 340
Feb 11, 8 PM $ 55.1
+0.00%
$ 330,601 $ 340
Feb 11, 7 PM $ 55.1
+0.00%
$ 330,601 $ 340
Feb 11, 5 PM $ 55.1
+0.00%
$ 330,601 $ 535
Feb 11, 4 PM $ 55.1
+0.00%
$ 330,601 $ 707
Feb 11, 3 PM $ 55.1
+0.00%
$ 330,601 $ 1,005
Feb 11, 2 PM $ 55.1
+0.00%
$ 330,601 $ 1,113
Feb 11, 1 PM $ 55.23
+0.00%
$ 331,376 $ 1,106
Feb 11, 11 AM $ 55.31
+0.00%
$ 331,852 $ 1,054
Feb 11, 10 AM $ 55.31
-0.36%
$ 331,852 $ 1,137
Feb 11, 9 AM $ 55.48
+0.00%
$ 332,865 $ 1,056
Feb 11, 8 AM $ 55.48
+0.00%
$ 332,865 $ 982
Feb 11, 7 AM $ 55.48
+0.00%
$ 332,865 $ 1,280
Feb 11, 5 AM $ 55.57
+0.00%
$ 333,402 $ 1,280
Feb 10, 8 PM $ 54.66
+0.00%
$ 327,978 $ 1,233
Feb 10, 7 PM $ 54.42
+0.00%
$ 326,548 $ 1,233
Feb 10, 5 PM $ 55.81
-0.88%
$ 334,832 $ 1,336
Feb 10, 4 PM $ 56.68
+0.00%
$ 340,077 $ 1,145
Feb 10, 3 PM $ 56.3
+0.00%
$ 337,812 $ 846
Feb 10, 2 PM $ 56.3
-0.42%
$ 337,812 $ 1,817
Feb 10, 12 PM $ 56.54
+0.00%
$ 339,243 $ 1,820
Feb 10, 10 AM $ 56.65
+0.00%
$ 339,898 $ 1,868
Feb 10, 8 AM $ 56.65
+0.00%
$ 339,898 $ 1,868
Feb 10, 7 AM $ 56.42
+0.00%
$ 338,528 $ 1,868
Feb 10, 6 AM $ 56.42
+0.00%
$ 338,528 $ 1,557
Feb 10, 5 AM $ 56.42
+0.00%
$ 338,528 $ 1,557
Feb 10, 4 AM $ 56.42
+0.00%
$ 338,528 $ 1,557
Feb 10, 3 AM $ 56.42
+0.00%
$ 338,528 $ 1,557
Feb 10, 2 AM $ 56.42
+0.00%
$ 338,528 $ 1,772
Feb 10, 12 AM $ 56.42
+0.00%
$ 338,528 $ 1,775
Feb 9, 4 PM $ 56.45
-0.12%
$ 338,706 $ 1,601
Feb 9, 3 PM $ 56.52
+0.00%
$ 339,123 $ 1,470
Feb 9, 2 PM $ 56.52
+0.25%
$ 339,123 $ 1,470
Feb 9, 12 PM $ 56.48
+0.00%
$ 338,885 $ 357
Feb 9, 11 AM $ 56.31
+0.00%
$ 337,872 $ 334