CZ AI Historical Data

CZAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₁₃548
+0.00%
$ -- $ 3
Apr 2, 8 PM $ 0.0₁₃547
+0.00%
$ -- $ 2
Apr 1, 4 PM $ 0.0₁₃578
+0.00%
$ -- $ 76
Mar 31, 10 AM $ 0.0₁₃559
+0.00%
$ -- $ 159
Mar 30, 8 PM $ 0.0₁₃707
+0.00%
$ -- $ 145
Mar 30, 6 PM $ 0.0₁₃726
+0.00%
$ -- $ 111
Mar 30, 5 PM $ 0.0₁₃726
+1.67%
$ -- $ 117
Mar 30, 7 AM $ 0.0₁₃714
+0.00%
$ -- $ 0
Mar 29, 8 PM $ 0.0₁₃695
+0.04%
$ -- $ 543
Mar 29, 4 PM $ 0.0₁₃692
+0.00%
$ -- $ 532
Mar 29, 3 PM $ 0.0₁₃692
+23.74%
$ -- $ 529
Mar 29, 2 PM $ 0.0₁₃56
+0.00%
$ -- $ 37
Mar 27, 7 PM $ 0.0₁₃554
+0.00%
$ -- $ 83
Mar 27, 3 PM $ 0.0₁₃709
+0.79%
$ -- $ 81
Mar 27, 2 PM $ 0.0₁₃71
+0.00%
$ -- $ 73
Mar 26, 2 PM $ 0.0₁₃858
+13.13%
$ -- $ 0
Mar 26, 1 PM $ 0.0₁₃781
+0.00%
$ -- $ 0
Mar 25, 10 AM $ 0.0₁₃73
+21.39%
$ -- $ 186
Mar 25, 6 AM $ 0.0₁₃604
+0.00%
$ -- $ 261
Mar 25, 4 AM $ 0.0₁₃602
+0.00%
$ -- $ 272
Mar 25, 3 AM $ 0.0₁₃593
+0.12%
$ -- $ 248
Mar 25, 2 AM $ 0.0₁₃592
+0.00%
$ -- $ 225
Mar 24, 7 PM $ 0.0₁₃598
+0.00%
$ -- $ 236
Mar 24, 10 AM $ 0.0₁₃604
+1.10%
$ -- $ 322
Mar 24, 8 AM $ 0.0₁₃616
+0.00%
$ -- $ 565
Mar 24, 6 AM $ 0.0₁₃616
+0.07%
$ -- $ 551
Mar 24, 5 AM $ 0.0₁₃616
+0.00%
$ -- $ 543
Mar 23, 8 PM $ 0.0₁₃63
+2.08%
$ -- $ 543
Mar 23, 6 PM $ 0.0₁₃617
-0.91%
$ -- $ 538
Mar 23, 5 PM $ 0.0₁₃616
+2.18%
$ -- $ 513
Mar 23, 1 PM $ 0.0₁₃617
+0.00%
$ -- $ 442
Mar 23, 11 AM $ 0.0₁₃601
+0.00%
$ -- $ 459
Mar 23, 10 AM $ 0.0₁₃601
+1.32%
$ -- $ 435
Mar 23, 9 AM $ 0.0₁₃593
-12.92%
$ -- $ 164
Mar 21, 1 PM $ 0.0₁₃806
-9.69%
$ -- $ 0
Mar 21, 8 AM $ 0.0₁₃851
+0.00%
$ -- $ 0
Mar 21, 5 AM $ 0.0₁₃798
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0₁₃806
+0.00%
$ -- $ 1
Mar 20, 3 PM $ 0.0₁₃837
+0.00%
$ -- $ 1
Mar 20, 11 AM $ 0.0₁₃997
+0.00%
$ -- $ 1
Mar 20, 10 AM $ 0.0₁₃923
-76.02%
$ -- $ 1
Mar 20, 7 AM $ 0.0₁₂386
-1.31%
$ -- $ 0
Mar 20, 3 AM $ 0.0₁₂449
+0.00%
$ -- $ 0
Mar 20, 2 AM $ 0.0₁₂405
+0.00%
$ -- $ 0
Mar 19, 11 PM $ 0.0₁₂394
+0.00%
$ -- $ 1
Mar 19, 9 PM $ 0.0₁₂396
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 0.0₁₂401
+0.00%
$ -- $ 1
Mar 19, 7 PM $ 0.0₁₂426
+0.00%
$ -- $ 1
Mar 19, 6 PM $ 0.0₁₂414
+5.43%
$ -- $ 1
Mar 19, 12 PM $ 0.0₁₂42
+0.00%
$ -- $ 2