LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00181
+0.00%
$ 373,400 $ 6
Jun 9, 3 PM $ 0.00181
+0.00%
$ 373,400 $ 52
Jun 9, 2 PM $ 0.00181
+1.06%
$ 373,400 $ 52
Jun 9, 1 PM $ 0.00179
+0.00%
$ 369,486 $ 51
Jun 9, 12 PM $ 0.00179
+0.00%
$ 369,486 $ 51
Jun 9, 11 AM $ 0.00179
+0.00%
$ 369,486 $ 51
Jun 9, 10 AM $ 0.00179
+0.00%
$ 369,486 $ 51
Jun 9, 9 AM $ 0.00179
+0.00%
$ 369,486 $ 51
Jun 9, 8 AM $ 0.00179
-0.28%
$ 369,486 $ 51
Jun 9, 7 AM $ 0.0018
+4.71%
$ 370,516 $ 49
Jun 9, 6 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 9, 5 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 9, 4 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 9, 3 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 9, 2 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 9, 1 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 9, 12 AM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 11 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 10 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 9 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 8 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 7 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 6 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 5 PM $ 0.00172
+0.00%
$ 353,834 $ 47
Jun 8, 4 PM $ 0.00189
+3.50%
$ 389,258 $ 27
Jun 8, 2 PM $ 0.00183
+0.00%
$ 376,901 $ 1
Jun 8, 1 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 12 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 11 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 10 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 9 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 8 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 7 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 6 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 5 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 4 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 3 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 2 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 1 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 8, 12 AM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 11 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 10 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 9 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 8 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 7 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 6 PM $ 0.00183
+0.00%
$ 376,901 $ 9
Jun 7, 5 PM $ 0.00183
+0.00%
$ 376,901 $ 36
Jun 7, 4 PM $ 0.00183
+0.00%
$ 376,901 $ 36
Jun 7, 3 PM $ 0.00183
+0.00%
$ 376,901 $ 36
Jun 7, 2 PM $ 0.00183
-0.97%
$ 376,901 $ 36