LBRY Credits Historical Data

LBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00339
-1.31%
$ 698,193 $ 2,172
Feb 13, 2025 $ 0.00344
+2.72%
$ 707,461 $ 1,078
Feb 12, 2025 $ 0.00334
-1.65%
$ 688,719 $ 709
Feb 11, 2025 $ 0.0034
+0.06%
$ 700,253 $ 513
Feb 10, 2025 $ 0.0034
-1.25%
$ 699,841 $ 232
Feb 9, 2025 $ 0.00344
-4.42%
$ 708,697 $ 819
Feb 8, 2025 $ 0.0036
-2.52%
$ 741,444 $ 1,218
Feb 7, 2025 $ 0.00369
-5.62%
$ 760,598 $ 967
Feb 6, 2025 $ 0.00391
+0.28%
$ 805,909 $ 986
Feb 5, 2025 $ 0.0039
+4.64%
$ 803,643 $ 7,635
Feb 4, 2025 $ 0.00373
+2.36%
$ 768,013 $ 1,349
Feb 3, 2025 $ 0.00364
-1.41%
$ 750,300 $ 1,562
Feb 2, 2025 $ 0.00369
+6.67%
$ 761,010 $ 2,247
Feb 1, 2025 $ 0.00346
-3.62%
$ 713,434 $ 1,875
Jan 31, 2025 $ 0.0037
-9.85%
$ 761,216 $ 940
Jan 30, 2025 $ 0.0041
+2.50%
$ 844,423 $ 702
Jan 29, 2025 $ 0.004
-3.78%
$ 823,827 $ 492
Jan 28, 2025 $ 0.00416
+22.95%
$ 856,162 $ 1,668
Jan 27, 2025 $ 0.00338
-8.40%
$ 696,134 $ 576
Jan 26, 2025 $ 0.00369
-3.18%
$ 759,980 $ 744
Jan 25, 2025 $ 0.0039
+16.42%
$ 803,231 $ 828
Jan 24, 2025 $ 0.00335
-0.18%
$ 689,955 $ 449
Jan 23, 2025 $ 0.00338
-0.70%
$ -- $ 1,002
Jan 22, 2025 $ 0.00341
+1.52%
$ 701,489 $ 750
Jan 21, 2025 $ 0.00335
-6.86%
$ 690,985 $ 763
Jan 20, 2025 $ 0.0036
+7.49%
$ 741,856 $ 1,257
Jan 19, 2025 $ 0.00335
-4.28%
$ 690,161 $ 2,046
Jan 18, 2025 $ 0.0035
-4.08%
$ 721,054 $ 1,061
Jan 17, 2025 $ 0.00365
-7.12%
$ 751,742 $ 1,343
Jan 16, 2025 $ 0.00393
-0.58%
$ 809,410 $ 367
Jan 15, 2025 $ 0.00395
-1.15%
$ 814,147 $ 546
Jan 14, 2025 $ 0.004
-0.99%
$ 823,621 $ 978
Jan 13, 2025 $ 0.0041
-5.33%
$ -- $ 923
Jan 12, 2025 $ 0.00433
-2.17%
$ 892,204 $ 460
Jan 11, 2025 $ 0.00443
-4.34%
$ 911,976 $ 468
Jan 10, 2025 $ 0.00463
+5.20%
$ 953,374 $ 1,116
Jan 9, 2025 $ 0.0044
+9.43%
$ 906,210 $ 1,953
Jan 8, 2025 $ 0.00402
-16.16%
$ 828,152 $ 2,236
Jan 7, 2025 $ 0.00475
-3.08%
$ 977,265 $ 558
Jan 6, 2025 $ 0.0049
+1.22%
$ 1.01 million $ 598
Jan 5, 2025 $ 0.00484
+1.15%
$ 996,213 $ 897
Jan 4, 2025 $ 0.00475
-0.23%
$ 979,118 $ 852
Jan 3, 2025 $ 0.00477
-9.57%
$ 981,384 $ 3,003
Jan 2, 2025 $ 0.00527
-0.60%
$ 1.09 million $ 2,273
Jan 1, 2025 $ 0.0053
-4.19%
$ 1.09 million $ 614
Dec 31, 2024 $ 0.00553
+4.48%
$ 1.14 million $ 2,037
Dec 30, 2024 $ 0.0053
-0.54%
$ 1.09 million $ 2,455
Dec 29, 2024 $ 0.00532
-8.33%
$ 1.1 million $ 1,765
Dec 28, 2024 $ 0.00581
+1.22%
$ 1.2 million $ 8,856
Dec 27, 2024 $ 0.00574
+5.73%
$ 1.18 million $ 3,496