LBRY Credits Historical Data

LBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0029
-4.35%
$ 597,892 $ 237
Apr 4, 2025 $ 0.00303
-1.97%
$ 625,079 $ 216
Apr 3, 2025 $ 0.0031
-5.90%
$ 637,642 $ 880
Apr 2, 2025 $ 0.00329
-9.37%
$ 677,598 $ 418
Apr 1, 2025 $ 0.00363
-17.35%
$ 747,623 $ 2,499
Mar 31, 2025 $ 0.00439
+22.82%
$ 904,562 $ 2,270
Mar 30, 2025 $ 0.00358
+2.70%
$ 736,501 $ 466
Mar 29, 2025 $ 0.00348
-7.76%
$ 717,141 $ 1,265
Mar 28, 2025 $ 0.00392
+5.04%
$ 806,938 $ 2,412
Mar 27, 2025 $ 0.00373
+22.90%
$ 768,219 $ 1,558
Mar 26, 2025 $ 0.003
+1.28%
$ 617,252 $ 302
Mar 25, 2025 $ 0.00295
+1.23%
$ 608,396 $ 304
Mar 24, 2025 $ 0.00292
+2.39%
$ 600,982 $ 317
Mar 23, 2025 $ 0.00285
+5.56%
$ 586,977 $ 340
Mar 22, 2025 $ 0.0027
+0.60%
$ 556,083 $ 341
Mar 21, 2025 $ 0.00268
-0.59%
$ 552,788 $ 193
Mar 20, 2025 $ 0.0027
-8.26%
$ 556,083 $ 490
Mar 19, 2025 $ 0.00294
-4.23%
$ 606,131 $ 100
Mar 18, 2025 $ 0.00307
-0.90%
$ 632,905 $ 114
Mar 17, 2025 $ 0.0031
+4.13%
$ 638,672 $ 189
Mar 16, 2025 $ 0.00298
+0.91%
$ 613,339 $ 268
Mar 15, 2025 $ 0.00295
+1.30%
$ 607,778 $ 824
Mar 14, 2025 $ 0.00292
-0.71%
$ 601,806 $ 423
Mar 13, 2025 $ 0.00294
-4.01%
$ 606,131 $ 209
Mar 12, 2025 $ 0.00307
+9.85%
$ 631,463 $ 324
Mar 11, 2025 $ 0.00279
+5.32%
$ 574,825 $ 160
Mar 10, 2025 $ 0.00265
-0.04%
$ 545,785 $ 183
Mar 9, 2025 $ 0.00265
-10.47%
$ 545,991 $ 109
Mar 8, 2025 $ 0.00296
+5.07%
$ 609,838 $ 501
Mar 7, 2025 $ 0.00282
-8.57%
$ 580,386 $ 512
Mar 6, 2025 $ 0.00308
+1.85%
$ 634,759 $ 424
Mar 5, 2025 $ 0.00303
+12.66%
$ 623,225 $ 1,659
Mar 4, 2025 $ 0.00269
+4.84%
$ 553,200 $ 1,882
Mar 3, 2025 $ 0.00256
+5.78%
$ 527,661 $ 941
Mar 2, 2025 $ 0.00242
-13.50%
$ 498,827 $ 1,659
Mar 1, 2025 $ 0.0028
-4.53%
$ 576,679 $ 6,079
Feb 28, 2025 $ 0.00293
+8.51%
$ 604,071 $ 2,977
Feb 27, 2025 $ 0.0027
+13.81%
$ 556,701 $ 849
Feb 26, 2025 $ 0.00237
-1.37%
$ 489,147 $ 336
Feb 25, 2025 $ 0.00241
-21.36%
$ 495,944 $ 2,432
Feb 24, 2025 $ 0.00306
-4.34%
$ 630,434 $ 706
Feb 23, 2025 $ 0.00301
-6.34%
$ 620,959 $ 432
Feb 22, 2025 $ 0.00322
+1.00%
$ 662,975 $ 543
Feb 21, 2025 $ 0.00319
-1.64%
$ 656,384 $ 134
Feb 20, 2025 $ 0.00324
-0.18%
$ 667,300 $ 455
Feb 19, 2025 $ 0.00325
+0.71%
$ 668,536 $ 268
Feb 18, 2025 $ 0.00322
-6.74%
$ 663,798 $ 1,412
Feb 17, 2025 $ 0.00346
+1.71%
$ 711,786 $ 2,194
Feb 16, 2025 $ 0.0034
+2.97%
$ 699,841 $ 1,424
Feb 15, 2025 $ 0.00329
-2.86%
$ 678,215 $ 537