LBRY Credits Historical Data

LBC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00117
+0.00%
$ 241,587 $ 418
Feb 12, 7 PM $ 0.00117
+0.00%
$ 241,587 $ 418
Feb 12, 6 PM $ 0.00117
+0.00%
$ 241,587 $ 419
Feb 12, 5 PM $ 0.00117
+0.00%
$ 241,587 $ 437
Feb 12, 4 PM $ 0.00117
+0.00%
$ 241,587 $ 437
Feb 12, 3 PM $ 0.00117
+0.00%
$ 241,587 $ 437
Feb 12, 2 PM $ 0.00117
+0.00%
$ 241,587 $ 457
Feb 12, 1 PM $ 0.00117
+0.17%
$ 241,587 $ 487
Feb 12, 12 PM $ 0.00117
-4.49%
$ 241,175 $ 484
Feb 12, 11 AM $ 0.00123
+0.00%
$ 252,503 $ 477
Feb 12, 10 AM $ 0.0011
+0.00%
$ 227,170 $ 441
Feb 12, 9 AM $ 0.0011
+0.00%
$ 227,170 $ 441
Feb 12, 8 AM $ 0.0011
+0.00%
$ 227,170 $ 441
Feb 12, 7 AM $ 0.0011
+0.00%
$ 227,170 $ 428
Feb 12, 6 AM $ 0.0011
+0.00%
$ 227,170 $ 428
Feb 12, 5 AM $ 0.0011
+0.00%
$ 227,170 $ 441
Feb 12, 4 AM $ 0.0011
-6.45%
$ 227,170 $ 441
Feb 12, 3 AM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 12, 2 AM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 12, 1 AM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 12, 12 AM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 11 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 10 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 9 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 8 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 7 PM $ 0.00118
-0.17%
$ 242,823 $ 81
Feb 11, 6 PM $ 0.00118
-1.58%
$ 243,235 $ 85
Feb 11, 5 PM $ 0.0012
+0.00%
$ 247,148 $ 67
Feb 11, 4 PM $ 0.0012
+0.00%
$ 247,148 $ 77
Feb 11, 3 PM $ 0.0012
+0.00%
$ 247,148 $ 77
Feb 11, 2 PM $ 0.0012
-2.28%
$ 247,148 $ 57
Feb 11, 1 PM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 12 PM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 11 AM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 10 AM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 9 AM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 8 AM $ 0.00123
+0.00%
$ 252,915 $ 49
Feb 11, 7 AM $ 0.00123
+0.00%
$ 252,915 $ 49
Feb 11, 6 AM $ 0.00123
-0.16%
$ 252,915 $ 49
Feb 11, 5 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 4 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 3 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 2 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 1 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 12 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 10, 11 PM $ 0.00123
+0.00%
$ 253,327 $ 62
Feb 10, 10 PM $ 0.00123
+0.00%
$ 253,327 $ 68
Feb 10, 9 PM $ 0.00123
+0.00%
$ 253,327 $ 69
Feb 10, 8 PM $ 0.00123
+0.00%
$ 253,327 $ 69
Feb 10, 7 PM $ 0.00123
+0.00%
$ 253,327 $ 148