LBRY Credits Historical Data

LBC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00116
+0.00%
$ 238,292 $ 539
Feb 17, 8 PM $ 0.00116
+0.00%
$ 238,292 $ 539
Feb 17, 7 PM $ 0.00116
+0.00%
$ 238,292 $ 539
Feb 17, 6 PM $ 0.00116
+0.00%
$ 238,292 $ 539
Feb 17, 5 PM $ 0.00116
+2.48%
$ 238,292 $ 539
Feb 17, 4 PM $ 0.00113
+2.64%
$ 232,525 $ 497
Feb 17, 3 PM $ 0.0011
+0.00%
$ 226,552 $ 489
Feb 17, 2 PM $ 0.0011
+0.00%
$ 226,552 $ 518
Feb 17, 1 PM $ 0.0011
+0.00%
$ 226,552 $ 518
Feb 17, 12 PM $ 0.0011
-0.99%
$ 226,552 $ 538
Feb 17, 11 AM $ 0.00111
+0.00%
$ 228,818 $ 520
Feb 17, 10 AM $ 0.00111
+0.00%
$ 228,818 $ 520
Feb 17, 9 AM $ 0.00111
+0.00%
$ 228,818 $ 520
Feb 17, 8 AM $ 0.00111
+0.18%
$ 228,818 $ 520
Feb 17, 7 AM $ 0.00111
+0.00%
$ 228,406 $ 513
Feb 17, 6 AM $ 0.00111
+0.00%
$ 228,406 $ 517
Feb 17, 5 AM $ 0.00111
+0.00%
$ 228,406 $ 517
Feb 17, 4 AM $ 0.00111
+0.00%
$ 228,406 $ 517
Feb 17, 3 AM $ 0.00111
+0.00%
$ 228,406 $ 517
Feb 17, 2 AM $ 0.00111
+0.00%
$ 228,406 $ 544
Feb 17, 1 AM $ 0.00111
+0.00%
$ 228,406 $ 544
Feb 17, 12 AM $ 0.00111
+4.43%
$ 228,406 $ 544
Feb 16, 11 PM $ 0.00106
-3.37%
$ 218,726 $ 91
Feb 16, 10 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 9 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 8 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 7 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 6 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 5 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 4 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 3 PM $ 0.0011
+3.78%
$ 226,346 $ 79
Feb 16, 2 PM $ 0.00106
+0.00%
$ 218,108 $ 51
Feb 16, 1 PM $ 0.00106
-2.49%
$ 218,108 $ 51
Feb 16, 12 PM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 11 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 10 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 9 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 8 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 7 AM $ 0.00109
-1.18%
$ 223,669 $ 31
Feb 16, 6 AM $ 0.0011
+0.00%
$ 226,346 $ 27
Feb 16, 5 AM $ 0.0011
+0.00%
$ 226,346 $ 27
Feb 16, 3 AM $ 0.00102
+0.00%
$ 209,870 $ 1
Feb 15, 6 PM $ 0.00102
+0.00%
$ 209,458 $ 4
Feb 15, 5 PM $ 0.00102
+0.00%
$ 209,458 $ 51
Feb 15, 4 PM $ 0.00102
+0.00%
$ 209,458 $ 254
Feb 15, 3 PM $ 0.00102
+0.00%
$ 209,458 $ 254
Feb 15, 2 PM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 1 PM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 12 PM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 11 AM $ 0.00102
+0.00%
$ 209,458 $ 256