LBRY Credits Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00191
-6.33%
$ 393,377 $ 356
May 25, 2025 $ 0.00204
-11.42%
$ 419,946 $ 1,652
May 24, 2025 $ 0.0023
-6.04%
$ 474,112 $ 230
May 23, 2025 $ 0.00245
+28.95%
$ 504,594 $ 12,557
May 22, 2025 $ 0.0019
-25.64%
$ 391,318 $ 13,137
May 21, 2025 $ 0.00255
-0.85%
$ 526,219 $ 601
May 20, 2025 $ 0.00258
-6.12%
$ 530,750 $ 2,371
May 19, 2025 $ 0.00274
+6.40%
$ 565,351 $ 4,119
May 18, 2025 $ 0.00258
-1.41%
$ 531,368 $ 2,368
May 17, 2025 $ 0.00262
+16.00%
$ 538,989 $ 3,039
May 16, 2025 $ 0.00226
+7.33%
$ 464,638 $ 1,477
May 15, 2025 $ 0.00204
+0.08%
$ 419,740 $ 928
May 14, 2025 $ 0.00204
+5.91%
$ 419,433 $ 1,544
May 13, 2025 $ 0.00192
-7.06%
$ 395,950 $ 309
May 12, 2025 $ 0.00207
+0.80%
$ 426,002 $ 1,545
May 11, 2025 $ 0.00205
-16.73%
$ 422,754 $ 632
May 10, 2025 $ 0.00247
+66.56%
$ 507,702 $ 2,035
May 9, 2025 $ 0.00148
+3.52%
$ 304,808 $ 282
May 8, 2025 $ 0.00143
+4.95%
$ 294,480 $ 559
May 7, 2025 $ 0.00136
+4.06%
$ 280,640 $ 345
May 6, 2025 $ 0.00131
-1.37%
$ 269,760 $ 557
May 5, 2025 $ 0.00133
-7.91%
$ 273,511 $ 1,399
May 4, 2025 $ 0.00144
+0.21%
$ 296,990 $ 148
May 3, 2025 $ 0.00144
+4.05%
$ 296,372 $ 581
May 2, 2025 $ 0.00138
-5.98%
$ 284,838 $ 248
May 1, 2025 $ 0.00147
+2.01%
$ 302,962 $ 374
Apr 30, 2025 $ 0.00144
-2.37%
$ 296,990 $ 153
Apr 29, 2025 $ 0.00155
+10.59%
$ 318,409 $ 302
Apr 28, 2025 $ 0.0014
-11.63%
$ 287,927 $ 795
Apr 27, 2025 $ 0.00158
+3.20%
$ 325,824 $ 314
Apr 26, 2025 $ 0.00153
+0.52%
$ 315,732 $ 312
Apr 25, 2025 $ 0.00153
+1.53%
$ 314,084 $ 165
Apr 23, 2025 $ 0.00132
+1.23%
$ 272,275 $ 1,274
Apr 22, 2025 $ 0.00131
-12.82%
$ 268,979 $ 11,366
Apr 21, 2025 $ 0.0015
+16.03%
$ 308,523 $ 1,250
Apr 20, 2025 $ 0.00129
-0.15%
$ 265,890 $ 573
Apr 19, 2025 $ 0.00129
-12.93%
$ 266,302 $ 2,139
Apr 18, 2025 $ 0.00148
-1.46%
$ 305,846 $ 28,123
Apr 17, 2025 $ 0.00237
-0.84%
$ 487,706 $ 415
Apr 16, 2025 $ 0.00239
+0.55%
$ 491,825 $ 131
Apr 15, 2025 $ 0.00237
-2.74%
$ 489,147 $ 365
Apr 14, 2025 $ 0.00244
-0.69%
$ 502,946 $ 629
Apr 13, 2025 $ 0.00246
+2.46%
$ 506,448 $ 242
Apr 12, 2025 $ 0.0024
-0.33%
$ 494,296 $ 1,495
Apr 11, 2025 $ 0.00241
-3.41%
$ 495,944 $ 405
Apr 10, 2025 $ 0.00249
+0.00%
$ 513,450 $ 340
Apr 9, 2025 $ 0.00249
-1.81%
$ 513,656 $ 1,382
Apr 8, 2025 $ 0.00254
-3.71%
$ 523,130 $ 135
Apr 7, 2025 $ 0.00264
-5.48%
$ 543,314 $ 901
Apr 6, 2025 $ 0.00279
-4.55%
$ 574,825 $ 611