LBRY Credits Historical Data

LBC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00129
+0.00%
$ 265,684 $ 129
Feb 28, 9 PM $ 0.00129
+0.00%
$ 265,684 $ 129
Feb 28, 8 PM $ 0.00129
+0.00%
$ 265,684 $ 107
Feb 28, 7 PM $ 0.00129
+0.00%
$ 265,684 $ 107
Feb 28, 6 PM $ 0.00129
+0.00%
$ 265,684 $ 107
Feb 28, 5 PM $ 0.00129
+0.00%
$ 265,684 $ 107
Feb 28, 4 PM $ 0.00129
+0.00%
$ 265,684 $ 108
Feb 28, 3 PM $ 0.00129
+0.00%
$ 265,684 $ 108
Feb 28, 2 PM $ 0.00129
+0.00%
$ 265,684 $ 108
Feb 28, 1 PM $ 0.00129
+0.00%
$ 265,684 $ 109
Feb 28, 12 PM $ 0.00129
+0.00%
$ 265,684 $ 109
Feb 28, 11 AM $ 0.00129
+6.09%
$ 265,684 $ 137
Feb 28, 10 AM $ 0.00122
+0.00%
$ 250,443 $ 60
Feb 28, 9 AM $ 0.00122
+2.18%
$ 250,443 $ 60
Feb 28, 8 AM $ 0.00119
-0.25%
$ 245,088 $ 31
Feb 28, 7 AM $ 0.00119
+0.00%
$ 245,706 $ 30
Feb 28, 6 AM $ 0.00119
+0.00%
$ 245,706 $ 30
Feb 28, 5 AM $ 0.00119
+0.00%
$ 245,706 $ 30
Feb 28, 4 AM $ 0.00119
+0.00%
$ 245,706 $ 30
Feb 28, 3 AM $ 0.00119
+0.00%
$ 245,706 $ 30
Feb 28, 2 AM $ 0.00119
+0.00%
$ 245,706 $ 47
Feb 28, 1 AM $ 0.00119
+0.00%
$ 245,706 $ 47
Feb 28, 12 AM $ 0.00119
+0.00%
$ 245,706 $ 47
Feb 27, 11 PM $ 0.00119
+0.00%
$ 245,706 $ 47
Feb 27, 10 PM $ 0.00119
+0.00%
$ 245,706 $ 47
Feb 27, 9 PM $ 0.00119
+0.00%
$ 245,706 $ 48
Feb 27, 8 PM $ 0.00119
+0.00%
$ 245,706 $ 48
Feb 27, 7 PM $ 0.00119
+0.00%
$ 245,706 $ 48
Feb 27, 6 PM $ 0.00119
+0.00%
$ 245,706 $ 48
Feb 27, 5 PM $ 0.00119
-0.42%
$ 245,706 $ 48
Feb 27, 4 PM $ 0.0012
+0.00%
$ 246,736 $ 47
Feb 27, 3 PM $ 0.0012
+0.00%
$ 246,736 $ 47
Feb 27, 2 PM $ 0.0012
-0.33%
$ 246,736 $ 47
Feb 27, 1 PM $ 0.0012
+0.00%
$ 247,560 $ 46
Feb 27, 12 PM $ 0.00128
+8.36%
$ 264,242 $ 36
Feb 27, 11 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 10 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 9 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 8 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 7 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 6 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 5 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 4 AM $ 0.00118
+0.00%
$ 243,853 $ 18
Feb 27, 3 AM $ 0.00118
-3.74%
$ 243,853 $ 18
Feb 27, 2 AM $ 0.00123
+0.00%
$ 253,327 $ 1
Feb 27, 1 AM $ 0.00123
+0.00%
$ 253,327 $ 3
Feb 27, 12 AM $ 0.00123
+0.00%
$ 253,327 $ 3
Feb 26, 11 PM $ 0.00123
+0.00%
$ 253,327 $ 3
Feb 26, 10 PM $ 0.00123
+0.00%
$ 253,327 $ 254
Feb 26, 9 PM $ 0.00123
+0.00%
$ 253,327 $ 263