LBRY Credits Historical Data

LBC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00127
+0.00%
$ 261,771 $ 83
Mar 2, 11 PM $ 0.00127
+0.00%
$ 261,771 $ 83
Mar 2, 10 PM $ 0.00127
+0.00%
$ 261,771 $ 83
Mar 2, 9 PM $ 0.00127
-1.32%
$ 261,771 $ 83
Mar 2, 8 PM $ 0.00129
+0.00%
$ 265,272 $ 215
Mar 2, 7 PM $ 0.00129
+0.00%
$ 265,272 $ 215
Mar 2, 6 PM $ 0.00129
+8.69%
$ 265,272 $ 215
Mar 2, 5 PM $ 0.00118
+0.00%
$ 244,059 $ 163
Mar 2, 4 PM $ 0.00118
+0.00%
$ 244,059 $ 178
Mar 2, 3 PM $ 0.00118
+0.00%
$ 244,059 $ 178
Mar 2, 2 PM $ 0.00118
-2.07%
$ 244,059 $ 175
Mar 2, 1 PM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 12 PM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 11 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 10 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 9 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 8 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 7 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 6 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 5 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 4 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 3 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 2 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 1 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 2, 12 AM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 1, 11 PM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 1, 10 PM $ 0.00121
+0.00%
$ 249,208 $ 159
Mar 1, 9 PM $ 0.00121
-3.28%
$ 249,208 $ 159
Mar 1, 8 PM $ 0.00125
+0.00%
$ 257,652 $ 38
Mar 1, 7 PM $ 0.00125
+0.00%
$ 257,652 $ 38
Mar 1, 6 PM $ 0.00125
+0.00%
$ 257,652 $ 38
Mar 1, 5 PM $ 0.00125
-3.02%
$ 257,652 $ 38
Mar 1, 4 PM $ 0.00129
+0.00%
$ 265,684 $ 23
Mar 1, 3 PM $ 0.00129
+0.00%
$ 265,684 $ 23
Mar 1, 2 PM $ 0.00129
+0.00%
$ 265,684 $ 23
Mar 1, 1 PM $ 0.00129
+0.00%
$ 265,684 $ 23
Mar 1, 12 PM $ 0.00129
+0.00%
$ 265,684 $ 23
Mar 1, 11 AM $ 0.00129
+0.00%
$ 265,684 $ 23
Mar 1, 10 AM $ 0.00129
+0.00%
$ 265,684 $ 99
Mar 1, 9 AM $ 0.00129
+0.00%
$ 265,684 $ 99
Mar 1, 8 AM $ 0.00129
+0.00%
$ 265,684 $ 128
Mar 1, 7 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 6 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 5 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 4 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 3 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 2 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 1 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Mar 1, 12 AM $ 0.00129
+0.00%
$ 265,684 $ 129
Feb 28, 11 PM $ 0.00129
+0.00%
$ 265,684 $ 129