LBRY Credits Historical Data

LBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0192
-15.45%
$ 3.95 million $ 70,728
Dec 12, 2018 $ 0.0227
+1.79%
$ 4.67 million $ 22,679
Dec 11, 2018 $ 0.0223
+4.31%
$ 4.59 million $ 92,261
Dec 10, 2018 $ 0.0215
+1.24%
$ 4.42 million $ 21,738
Dec 9, 2018 $ 0.0213
+5.32%
$ 4.38 million $ 33,338
Dec 8, 2018 $ 0.0201
+2.02%
$ 4.15 million $ 15,836
Dec 7, 2018 $ 0.0198
-0.08%
$ 4.07 million $ 20,504
Dec 6, 2018 $ 0.0198
-11.03%
$ 4.08 million $ 14,868
Dec 5, 2018 $ 0.0222
-7.55%
$ 4.58 million $ 47,045
Dec 4, 2018 $ 0.0241
+13.33%
$ 4.95 million $ 37,642
Dec 3, 2018 $ 0.0212
-8.71%
$ 4.37 million $ 13,245
Dec 2, 2018 $ 0.0236
+0.71%
$ 4.86 million $ 54,413
Dec 1, 2018 $ 0.0234
+8.77%
$ 4.82 million $ 18,815
Nov 30, 2018 $ 0.0215
-1.27%
$ 4.43 million $ 90,225
Nov 29, 2018 $ 0.0225
+0.00%
$ 4.64 million $ 4,089
Nov 28, 2018 $ 0.02
+0.00%
$ 4.11 million $ 3,750
Nov 27, 2018 $ 0.0211
+0.00%
$ 4.34 million $ 3,926
Nov 26, 2018 $ 0.0204
+0.00%
$ 4.21 million $ 3,820
Nov 25, 2018 $ 0.0237
+0.00%
$ 4.88 million $ 4,292
Nov 24, 2018 $ 0.0247
+0.00%
$ 5.09 million $ 4,307
Nov 23, 2018 $ 0.0271
+0.00%
$ 5.59 million $ 4,525
Nov 22, 2018 $ 0.0275
+0.00%
$ 5.67 million $ 4,500
Nov 21, 2018 $ 0.0258
+0.00%
$ 5.31 million $ 4,634
Nov 20, 2018 $ 0.0314
+0.00%
$ 6.47 million $ 5,282
Nov 19, 2018 $ 0.0361
+0.00%
$ 7.43 million $ 5,598
Nov 18, 2018 $ 0.0354
+0.00%
$ 7.29 million $ 5,553
Nov 17, 2018 $ 0.0359
+0.00%
$ 7.4 million $ 5,591
Nov 16, 2018 $ 0.0361
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.041
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0448
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0468
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0474
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0492
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0484
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0485
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0472
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0443
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0452
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0456
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0455
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0461
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0463
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0463
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0479
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0517
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0519
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0528
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0514
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0473
+0.00%
$ -- $ 6,497