LBRY Credits Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00149
+0.00%
$ 306,464 $ 249
Jun 15, 11 PM $ 0.00149
+0.00%
$ 306,464 $ 249
Jun 15, 10 PM $ 0.00149
+0.00%
$ 306,464 $ 249
Jun 15, 9 PM $ 0.00149
+0.00%
$ 306,464 $ 249
Jun 15, 8 PM $ 0.00149
+0.00%
$ 306,464 $ 223
Jun 15, 7 PM $ 0.00149
+0.00%
$ 306,464 $ 223
Jun 15, 6 PM $ 0.00149
+0.00%
$ 306,464 $ 223
Jun 15, 5 PM $ 0.00149
+0.00%
$ 306,464 $ 223
Jun 15, 4 PM $ 0.00149
+0.00%
$ 306,464 $ 223
Jun 15, 3 PM $ 0.00149
+0.00%
$ 306,464 $ 223
Jun 15, 2 PM $ 0.00149
+0.00%
$ 306,464 $ 225
Jun 15, 1 PM $ 0.00149
-4.98%
$ 306,464 $ 225
Jun 15, 12 PM $ 0.00157
+5.10%
$ 322,528 $ 193
Jun 15, 11 AM $ 0.00149
+0.00%
$ 306,876 $ 173
Jun 15, 10 AM $ 0.00149
+0.00%
$ 306,876 $ 173
Jun 15, 9 AM $ 0.00149
-5.22%
$ 306,876 $ 173
Jun 15, 8 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 7 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 6 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 5 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 4 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 3 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 2 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 1 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 15, 12 AM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 11 PM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 10 PM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 9 PM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 8 PM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 7 PM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 6 PM $ 0.00157
+0.00%
$ 323,764 $ 5
Jun 14, 5 PM $ 0.00157
+0.00%
$ 323,764 $ 15
Jun 14, 4 PM $ 0.00157
+0.00%
$ 323,764 $ 15
Jun 14, 3 PM $ 0.00157
+0.00%
$ 323,764 $ 15
Jun 14, 2 PM $ 0.00156
+0.00%
$ 322,322 $ 12
Jun 14, 1 PM $ 0.00156
+0.00%
$ 322,322 $ 12
Jun 14, 12 PM $ 0.00156
+0.00%
$ 322,322 $ 12
Jun 14, 11 AM $ 0.00156
+0.00%
$ 322,322 $ 12
Jun 14, 10 AM $ 0.00156
+0.00%
$ 322,322 $ 12
Jun 14, 9 AM $ 0.00156
+2.96%
$ 322,322 $ 12
Jun 14, 8 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 7 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 6 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 5 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 4 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 3 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 2 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 1 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 14, 12 AM $ 0.00152
+0.00%
$ 313,054 $ 155
Jun 13, 11 PM $ 0.00152
+0.00%
$ 313,054 $ 155