LBRY Credits Historical Data

LBC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00844
-6.46%
$ 1.74 million $ 156,318
Oct 8, 2019 $ 0.009
-10.50%
$ 1.85 million $ 83,952
Oct 7, 2019 $ 0.0101
+4.08%
$ 2.07 million $ 4,722
Oct 6, 2019 $ 0.00969
-2.25%
$ 1.99 million $ 8,192
Oct 5, 2019 $ 0.00991
-0.22%
$ 2.04 million $ 11,051
Oct 4, 2019 $ 0.00997
-4.75%
$ 2.05 million $ 22,829
Oct 3, 2019 $ 0.0105
-2.64%
$ 2.16 million $ 20,727
Oct 2, 2019 $ 0.0107
+6.15%
$ 2.21 million $ 25,998
Oct 1, 2019 $ 0.0101
+4.25%
$ 2.09 million $ 7,522
Sep 30, 2019 $ 0.00971
-1.20%
$ 2 million $ 8,620
Sep 29, 2019 $ 0.00983
-2.60%
$ 2.02 million $ 6,863
Sep 28, 2019 $ 0.0101
+0.66%
$ 2.08 million $ 9,046
Sep 27, 2019 $ 0.01
+1.87%
$ 2.06 million $ 11,590
Sep 26, 2019 $ 0.00984
-3.61%
$ 2.03 million $ 9,849
Sep 25, 2019 $ 0.0102
-0.91%
$ 2.1 million $ 6,634
Sep 24, 2019 $ 0.0102
-11.17%
$ 2.1 million $ 13,017
Sep 23, 2019 $ 0.0115
-6.36%
$ 2.36 million $ 8,941
Sep 22, 2019 $ 0.0122
+2.51%
$ 2.52 million $ 8,900
Sep 21, 2019 $ 0.0119
-2.02%
$ 2.46 million $ 4,961
Sep 20, 2019 $ 0.0122
-0.81%
$ 2.51 million $ 6,826
Sep 19, 2019 $ 0.0123
-1.09%
$ 2.53 million $ 9,427
Sep 18, 2019 $ 0.0124
+0.55%
$ 2.56 million $ 21,688
Sep 17, 2019 $ 0.0124
+1.74%
$ 2.55 million $ 26,290
Sep 16, 2019 $ 0.0122
-1.73%
$ 2.5 million $ 10,691
Sep 15, 2019 $ 0.0124
-2.28%
$ 2.55 million $ 10,240
Sep 14, 2019 $ 0.0127
+0.61%
$ 2.61 million $ 16,387
Sep 13, 2019 $ 0.0126
-11.21%
$ 2.59 million $ 10,786
Sep 12, 2019 $ 0.0142
+16.80%
$ 2.92 million $ 23,567
Sep 11, 2019 $ 0.0121
+3.40%
$ 2.49 million $ 12,373
Sep 10, 2019 $ 0.0117
-1.93%
$ 2.41 million $ 12,266
Sep 9, 2019 $ 0.0119
-9.83%
$ 2.46 million $ 38,871
Sep 8, 2019 $ 0.0132
-2.40%
$ 2.73 million $ 26,064
Sep 7, 2019 $ 0.0136
+2.05%
$ 2.79 million $ 11,041
Sep 6, 2019 $ 0.0133
-3.04%
$ 2.74 million $ 9,316
Sep 5, 2019 $ 0.0137
+0.34%
$ 2.82 million $ 9,435
Sep 4, 2019 $ 0.0136
-2.15%
$ 2.81 million $ 24,122
Sep 3, 2019 $ 0.0139
-2.91%
$ 2.87 million $ 28,717
Sep 2, 2019 $ 0.0143
+8.39%
$ 2.96 million $ 17,172
Sep 1, 2019 $ 0.0133
+1.70%
$ 2.73 million $ 9,666
Aug 31, 2019 $ 0.0131
+0.26%
$ 2.69 million $ 9,749
Aug 30, 2019 $ 0.013
-0.41%
$ 2.68 million $ 10,232
Aug 29, 2019 $ 0.0131
-6.84%
$ 2.69 million $ 8,081
Aug 28, 2019 $ 0.014
-4.02%
$ 2.89 million $ 27,898
Aug 27, 2019 $ 0.0146
-7.21%
$ 3.01 million $ 44,832
Aug 26, 2019 $ 0.0157
+15.43%
$ 3.23 million $ 48,170
Aug 25, 2019 $ 0.0136
+1.17%
$ 2.8 million $ 13,236
Aug 24, 2019 $ 0.0134
+4.82%
$ 2.77 million $ 32,732
Aug 23, 2019 $ 0.0128
-6.48%
$ 2.64 million $ 17,159
Aug 22, 2019 $ 0.0137
+9.96%
$ 2.82 million $ 18,849
Aug 21, 2019 $ 0.0125
-0.95%
$ 2.57 million $ 17,978