LBRY Credits Historical Data

LBC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00217
+1.35%
$ 447,132 $ 1,797
Mar 22, 9 AM $ 0.00214
+1.52%
$ 441,159 $ 1,794
Mar 22, 8 AM $ 0.00211
+0.00%
$ 434,569 $ 1,947
Mar 22, 7 AM $ 0.00211
+0.00%
$ 434,569 $ 1,947
Mar 22, 6 AM $ 0.00211
-5.04%
$ 434,569 $ 1,982
Mar 22, 5 AM $ 0.00222
-3.39%
$ 457,636 $ 1,968
Mar 22, 4 AM $ 0.0023
+0.00%
$ 473,700 $ 1,954
Mar 22, 3 AM $ 0.0023
+0.00%
$ 473,700 $ 1,966
Mar 22, 2 AM $ 0.0023
+14.89%
$ 473,700 $ 2,727
Mar 22, 1 AM $ 0.002
-1.14%
$ 412,325 $ 2,808
Mar 22, 12 AM $ 0.00202
-7.95%
$ 417,062 $ 2,776
Mar 21, 11 PM $ 0.0022
+0.00%
$ 453,105 $ 2,739
Mar 21, 10 PM $ 0.0022
+0.00%
$ 453,105 $ 3,762
Mar 21, 9 PM $ 0.0022
+0.00%
$ 453,105 $ 3,762
Mar 21, 8 PM $ 0.0022
-4.35%
$ 453,105 $ 3,817
Mar 21, 7 PM $ 0.0023
+0.00%
$ 473,700 $ 3,813
Mar 21, 6 PM $ 0.0023
+0.00%
$ 473,700 $ 3,816
Mar 21, 5 PM $ 0.0023
+0.00%
$ 473,700 $ 3,902
Mar 21, 11 AM $ 0.00183
+0.00%
$ 376,283 $ 2,775
Mar 21, 10 AM $ 0.00183
+0.00%
$ 376,283 $ 2,814
Mar 21, 9 AM $ 0.00183
-8.38%
$ 376,283 $ 3,411
Mar 21, 8 AM $ 0.00199
+0.00%
$ 410,678 $ 3,964
Mar 20, 11 PM $ 0.00157
-0.57%
$ 324,382 $ 2,624
Mar 20, 10 PM $ 0.00158
+0.00%
$ 326,235 $ 2,611
Mar 20, 9 PM $ 0.00167
+0.00%
$ 344,566 $ 2,555
Mar 20, 8 PM $ 0.00167
-0.18%
$ 344,566 $ 2,562
Mar 20, 7 PM $ 0.00168
-1.47%
$ 345,183 $ 2,536
Mar 20, 6 PM $ 0.0017
+7.12%
$ 350,332 $ 2,690
Mar 20, 5 PM $ 0.00159
-0.19%
$ 327,059 $ 2,580
Mar 20, 4 PM $ 0.00151
+0.67%
$ 311,201 $ 2,373
Mar 20, 3 PM $ 0.0015
+1.90%
$ 309,141 $ 2,607
Mar 20, 2 PM $ 0.00147
-12.79%
$ 303,374 $ 2,586
Mar 20, 1 PM $ 0.00169
+0.00%
$ 347,861 $ 2,560
Mar 20, 12 PM $ 0.00158
+1.81%
$ 324,588 $ 2,515
Mar 20, 11 AM $ 0.0016
+4.50%
$ 329,737 $ 2,501
Mar 20, 10 AM $ 0.00161
-4.95%
$ 332,208 $ 2,279
Mar 20, 9 AM $ 0.00163
+8.54%
$ 334,886 $ 1,799
Mar 20, 8 AM $ 0.0015
+6.77%
$ 308,523 $ 1,104
Mar 20, 7 AM $ 0.0014
-4.75%
$ 288,957 $ 1,264
Mar 20, 6 AM $ 0.00147
+5.52%
$ 303,374 $ 1,171
Mar 20, 5 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 4 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 3 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 2 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 1 AM $ 0.0014
-1.27%
$ 287,516 $ 894
Mar 20, 12 AM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 11 PM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 10 PM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 9 PM $ 0.00141
+2.76%
$ 291,223 $ 1,090
Mar 19, 8 PM $ 0.00138
+0.00%
$ 283,396 $ 1,164