LBRY Credits Historical Data

LBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0255
-6.29%
$ 5.25 million $ 76,709
Jan 16, 2020 $ 0.0272
-7.55%
$ 5.6 million $ 52,567
Jan 15, 2020 $ 0.0294
+6.06%
$ 6.06 million $ 284,360
Jan 14, 2020 $ 0.0278
-9.10%
$ 5.72 million $ 126,468
Jan 13, 2020 $ 0.0306
+0.11%
$ 6.29 million $ 144,583
Jan 12, 2020 $ 0.0306
+27.99%
$ 6.29 million $ 527,467
Jan 11, 2020 $ 0.0239
+1.35%
$ 4.92 million $ 298,459
Jan 10, 2020 $ 0.0236
+15.98%
$ 4.85 million $ 115,852
Jan 9, 2020 $ 0.0203
-9.95%
$ 4.18 million $ 40,334
Jan 8, 2020 $ 0.0226
-8.80%
$ 4.65 million $ 56,857
Jan 7, 2020 $ 0.0247
-4.86%
$ 5.1 million $ 79,329
Jan 6, 2020 $ 0.026
-1.56%
$ 5.36 million $ 67,252
Jan 5, 2020 $ 0.0264
-12.07%
$ 5.44 million $ 94,693
Jan 4, 2020 $ 0.03
+4.89%
$ 6.19 million $ 86,908
Jan 3, 2020 $ 0.0286
+8.02%
$ 5.9 million $ 116,836
Jan 2, 2020 $ 0.0265
+0.90%
$ 5.46 million $ 97,600
Jan 1, 2020 $ 0.0263
-6.07%
$ 5.41 million $ 126,288
Dec 31, 2019 $ 0.028
-3.45%
$ 5.76 million $ 194,120
Dec 30, 2019 $ 0.029
-7.95%
$ 5.97 million $ 223,909
Dec 29, 2019 $ 0.0315
+15.95%
$ 6.48 million $ 260,601
Dec 28, 2019 $ 0.0272
+30.92%
$ 5.59 million $ 177,196
Dec 27, 2019 $ 0.0207
-18.46%
$ 4.27 million $ 129,278
Dec 26, 2019 $ 0.0254
+33.51%
$ 5.24 million $ 286,375
Dec 25, 2019 $ 0.019
+14.71%
$ 3.92 million $ 100,091
Dec 24, 2019 $ 0.0166
+14.65%
$ 3.42 million $ 74,022
Dec 23, 2019 $ 0.0145
-14.41%
$ 2.98 million $ 81,172
Dec 22, 2019 $ 0.0169
+30.07%
$ 3.48 million $ 172,084
Dec 21, 2019 $ 0.013
+12.70%
$ 2.68 million $ 80,510
Dec 20, 2019 $ 0.0116
+21.86%
$ 2.38 million $ 93,665
Dec 19, 2019 $ 0.00949
-1.50%
$ 1.95 million $ 6,732
Dec 18, 2019 $ 0.00964
+14.14%
$ 1.98 million $ 9,158
Dec 17, 2019 $ 0.00846
-2.65%
$ 1.74 million $ 6,861
Dec 16, 2019 $ 0.00869
-1.31%
$ 1.79 million $ 14,393
Dec 15, 2019 $ 0.0088
+4.79%
$ 1.81 million $ 3,169
Dec 14, 2019 $ 0.0084
-3.87%
$ 1.73 million $ 1,640
Dec 13, 2019 $ 0.00874
-1.90%
$ 1.8 million $ 5,020
Dec 12, 2019 $ 0.00891
-5.11%
$ 1.83 million $ 2,649
Dec 11, 2019 $ 0.00937
-1.81%
$ 1.93 million $ 11,254
Dec 10, 2019 $ 0.00954
-2.88%
$ 1.96 million $ 19,112
Dec 9, 2019 $ 0.00982
-0.91%
$ 2.02 million $ 4,852
Dec 8, 2019 $ 0.00991
+9.25%
$ 2.04 million $ 5,909
Dec 7, 2019 $ 0.00907
-5.81%
$ 1.87 million $ 4,508
Dec 6, 2019 $ 0.00963
+2.82%
$ 1.98 million $ 4,861
Dec 5, 2019 $ 0.00939
-1.30%
$ 1.93 million $ 10,787
Dec 4, 2019 $ 0.00959
+3.94%
$ 1.98 million $ 25,492
Dec 3, 2019 $ 0.00923
-5.07%
$ 1.9 million $ 5,133
Dec 2, 2019 $ 0.00972
+6.28%
$ 2 million $ 6,376
Dec 1, 2019 $ 0.00915
-3.51%
$ 1.88 million $ 5,347
Nov 30, 2019 $ 0.00948
+0.81%
$ 1.95 million $ 4,589
Nov 29, 2019 $ 0.00942
+6.57%
$ 1.94 million $ 5,283