LBRY Credits Historical Data

LBC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00234
-5.46%
$ 481,527 $ 4,512
Mar 24, 3 PM $ 0.00247
+0.00%
$ 509,331 $ 4,077
Mar 24, 2 PM $ 0.00247
+0.00%
$ 509,331 $ 4,089
Mar 24, 1 PM $ 0.00247
-3.40%
$ 509,331 $ 4,764
Mar 24, 7 AM $ 0.00215
+0.00%
$ -- $ 3,990
Mar 24, 6 AM $ 0.00215
+0.00%
$ 443,013 $ 3,990
Mar 24, 5 AM $ 0.00215
-5.95%
$ 443,013 $ 4,024
Mar 24, 4 AM $ 0.00229
+0.00%
$ 471,023 $ 3,697
Mar 24, 3 AM $ 0.00229
+0.00%
$ 471,023 $ 3,697
Mar 24, 2 AM $ 0.00229
+0.00%
$ 471,023 $ 3,697
Mar 24, 1 AM $ 0.00229
+0.00%
$ 471,023 $ 3,701
Mar 24, 12 AM $ 0.00229
+0.00%
$ 471,023 $ 3,701
Mar 23, 11 PM $ 0.00229
+0.00%
$ 471,023 $ 1,576
Mar 23, 10 PM $ 0.00229
+0.00%
$ 471,023 $ 1,576
Mar 23, 9 PM $ 0.00229
+1.46%
$ 471,023 $ 1,663
Mar 23, 8 PM $ 0.00225
-3.51%
$ 464,432 $ 1,412
Mar 23, 7 PM $ 0.00234
+1.61%
$ 481,321 $ 1,322
Mar 23, 6 PM $ 0.0023
+0.00%
$ 473,700 $ 1,275
Mar 23, 5 PM $ 0.0023
+0.00%
$ 473,700 $ 1,277
Mar 23, 4 PM $ 0.0023
+0.00%
$ 473,700 $ 1,280
Mar 23, 3 PM $ 0.0023
-0.30%
$ 473,700 $ 1,283
Mar 23, 2 PM $ 0.0023
-4.88%
$ 473,700 $ 1,309
Mar 23, 1 PM $ 0.00242
+2.37%
$ 498,003 $ 634
Mar 23, 12 PM $ 0.00236
+0.38%
$ 486,470 $ 243
Mar 23, 11 AM $ 0.00235
+0.00%
$ 484,616 $ 240
Mar 23, 10 AM $ 0.00235
+0.00%
$ 484,616 $ 363
Mar 23, 9 AM $ 0.00235
+0.13%
$ 484,616 $ 366
Mar 23, 8 AM $ 0.00235
+0.00%
$ 483,998 $ 366
Mar 23, 7 AM $ 0.00235
+0.00%
$ 483,998 $ 366
Mar 23, 6 AM $ 0.00235
-0.97%
$ 483,998 $ 366
Mar 23, 5 AM $ 0.00237
+0.00%
$ 488,735 $ 347
Mar 23, 4 AM $ 0.00237
+0.00%
$ 488,735 $ 365
Mar 23, 3 AM $ 0.00237
+0.00%
$ 488,735 $ 365
Mar 23, 2 AM $ 0.00237
-1.74%
$ 488,735 $ 365
Mar 23, 1 AM $ 0.00241
+0.00%
$ 497,385 $ 410
Mar 23, 12 AM $ 0.00241
-3.40%
$ 497,385 $ 457
Mar 22, 11 PM $ 0.0025
+0.00%
$ 514,892 $ 507
Mar 22, 10 PM $ 0.0025
+7.53%
$ 514,892 $ 507
Mar 22, 9 PM $ 0.00232
+0.00%
$ 478,849 $ 420
Mar 22, 8 PM $ 0.00232
-1.73%
$ 478,849 $ 419
Mar 22, 7 PM $ 0.00237
+0.00%
$ 487,294 $ 443
Mar 22, 6 PM $ 0.00237
-0.38%
$ 487,294 $ 443
Mar 22, 5 PM $ 0.00237
-1.12%
$ 489,147 $ 472
Mar 22, 4 PM $ 0.0024
-0.95%
$ 494,708 $ 471
Mar 22, 3 PM $ 0.00242
+0.00%
$ 499,445 $ 471
Mar 22, 2 PM $ 0.00242
+0.00%
$ 499,445 $ 1,321
Mar 22, 1 PM $ 0.00242
+1.04%
$ 499,445 $ 1,472
Mar 22, 12 PM $ 0.0024
+0.00%
$ 494,296 $ 1,523
Mar 22, 11 AM $ 0.0024
+10.55%
$ 494,296 $ 1,636
Mar 22, 10 AM $ 0.00217
+1.35%
$ 447,132 $ 1,797