LBRY Credits Historical Data

LBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00229
+0.00%
$ 472,465 $ 1,016
Mar 26, 10 PM $ 0.00229
+0.00%
$ 472,465 $ 1,016
Mar 26, 9 PM $ 0.00229
+1.19%
$ 472,465 $ 1,016
Mar 26, 8 PM $ 0.00227
-0.92%
$ 466,904 $ 1,205
Mar 26, 7 PM $ 0.00229
-0.35%
$ 471,229 $ 1,192
Mar 26, 6 PM $ 0.0023
-0.69%
$ 472,877 $ 1,438
Mar 26, 5 PM $ 0.00231
+0.00%
$ 476,172 $ 1,495
Mar 26, 4 PM $ 0.00231
+0.00%
$ 476,172 $ 1,530
Mar 26, 3 PM $ 0.00231
+0.00%
$ 476,172 $ 1,689
Mar 26, 2 PM $ 0.00231
-5.63%
$ 476,172 $ 1,696
Mar 26, 1 PM $ 0.00245
+0.00%
$ 504,594 $ 1,873
Mar 26, 12 PM $ 0.00245
-2.47%
$ 504,594 $ 2,038
Mar 26, 11 AM $ 0.00251
+1.49%
$ 517,363 $ 2,456
Mar 26, 10 AM $ 0.00247
-1.00%
$ 509,743 $ 2,789
Mar 26, 9 AM $ 0.0025
+0.00%
$ 514,892 $ 3,381
Mar 26, 3 AM $ 0.00211
+0.00%
$ 435,187 $ 6,177
Mar 26, 2 AM $ 0.00215
+0.00%
$ 443,013 $ 5,889
Mar 26, 1 AM $ 0.00215
+0.00%
$ 443,013 $ 5,889
Mar 26, 12 AM $ 0.00215
+0.00%
$ 443,013 $ 5,889
Mar 25, 11 PM $ 0.00215
+0.00%
$ 443,013 $ 5,889
Mar 25, 10 PM $ 0.00215
+0.00%
$ 443,013 $ 5,889
Mar 25, 8 PM $ 0.00234
+0.17%
$ 482,557 $ 5,702
Mar 25, 7 PM $ 0.00234
-5.03%
$ 481,733 $ 5,700
Mar 25, 6 PM $ 0.00246
+8.22%
$ 507,271 $ 5,449
Mar 25, 5 PM $ 0.00228
-1.04%
$ 468,757 $ 5,390
Mar 25, 4 PM $ 0.0023
-4.60%
$ 473,700 $ 5,437
Mar 25, 3 PM $ 0.0022
+0.00%
$ 453,105 $ 5,707
Mar 25, 2 PM $ 0.00248
+0.20%
$ 510,773 $ 5,364
Mar 25, 1 PM $ 0.00247
+10.05%
$ 509,743 $ 5,355
Mar 25, 12 PM $ 0.00225
+0.49%
$ 463,197 $ 5,195
Mar 25, 11 AM $ 0.00224
-4.77%
$ 460,931 $ 4,726
Mar 25, 10 AM $ 0.00235
-6.00%
$ 483,998 $ 4,043
Mar 25, 9 AM $ 0.00234
-1.31%
$ 482,763 $ 3,263
Mar 25, 8 AM $ 0.00237
+7.13%
$ 489,147 $ 2,167
Mar 25, 7 AM $ 0.00222
+0.73%
$ 456,606 $ 1,381
Mar 25, 6 AM $ 0.0022
-4.35%
$ 453,105 $ 2,272
Mar 25, 5 AM $ 0.0023
-4.21%
$ 473,700 $ 1,865
Mar 25, 4 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 3 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 2 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 1 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 12 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 24, 11 PM $ 0.0024
+0.00%
$ 494,502 $ 4,202
Mar 24, 10 PM $ 0.0024
+0.00%
$ 494,502 $ 4,202
Mar 24, 9 PM $ 0.0024
-3.96%
$ 494,502 $ 4,202
Mar 24, 8 PM $ 0.0025
+0.00%
$ 514,892 $ 4,450
Mar 24, 7 PM $ 0.0025
+0.00%
$ 514,892 $ 4,547
Mar 24, 6 PM $ 0.0025
+0.00%
$ 514,892 $ 4,593
Mar 24, 5 PM $ 0.0025
+6.93%
$ 514,892 $ 4,593
Mar 24, 4 PM $ 0.00234
-5.46%
$ 481,527 $ 4,512