LBRY Credits Historical Data

LBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 11 PM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 10 PM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 9 PM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 8 PM $ 0.0014
-1.68%
$ 289,163 $ 471
Jun 17, 7 PM $ 0.00143
-0.14%
$ 294,106 $ 465
Jun 17, 6 PM $ 0.00143
+0.00%
$ 294,518 $ 445
Jun 17, 5 PM $ 0.00143
+0.00%
$ 294,518 $ 445
Jun 17, 4 PM $ 0.00143
+0.00%
$ 294,518 $ 445
Jun 17, 3 PM $ 0.00143
-0.76%
$ 294,518 $ 445
Jun 17, 2 PM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 1 PM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 12 PM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 11 AM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 10 AM $ 0.00144
+0.00%
$ 296,784 $ 445
Jun 17, 9 AM $ 0.00144
-3.29%
$ 296,784 $ 445
Jun 17, 8 AM $ 0.00149
-4.18%
$ 306,876 $ 436
Jun 17, 7 AM $ 0.00167
+0.00%
$ 343,742 $ 4
Jun 17, 6 AM $ 0.00167
+0.00%
$ 343,742 $ 4
Jun 17, 5 AM $ 0.00167
+0.00%
$ 343,742 $ 170
Jun 17, 4 AM $ 0.00167
+0.00%
$ 343,742 $ 176
Jun 17, 3 AM $ 0.00167
+0.00%
$ 343,742 $ 176
Jun 17, 2 AM $ 0.00167
+0.00%
$ 343,742 $ 176
Jun 17, 1 AM $ 0.00167
+0.00%
$ 343,742 $ 176
Jun 17, 12 AM $ 0.00167
+0.00%
$ 343,742 $ 207
Jun 16, 11 PM $ 0.00167
+0.00%
$ 343,742 $ 207
Jun 16, 10 PM $ 0.00167
+0.00%
$ 343,742 $ 207
Jun 16, 9 PM $ 0.00167
+0.00%
$ 343,742 $ 207
Jun 16, 8 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 7 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 6 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 5 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 4 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 3 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 2 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 1 PM $ 0.00167
+0.00%
$ 343,742 $ 233
Jun 16, 12 PM $ 0.00167
+0.00%
$ 343,742 $ 266
Jun 16, 11 AM $ 0.00167
+0.00%
$ 343,742 $ 285
Jun 16, 10 AM $ 0.00167
+0.00%
$ 343,742 $ 284
Jun 16, 9 AM $ 0.00167
+0.00%
$ 343,742 $ 284
Jun 16, 8 AM $ 0.00167
-1.30%
$ 343,742 $ 454
Jun 16, 7 AM $ 0.00169
+0.00%
$ 348,273 $ 451
Jun 16, 6 AM $ 0.00169
+6.29%
$ 348,273 $ 451
Jun 16, 5 AM $ 0.00159
-0.06%
$ 327,677 $ 286
Jun 16, 4 AM $ 0.00159
+0.00%
$ 327,883 $ 279
Jun 16, 3 AM $ 0.00159
+0.00%
$ 327,883 $ 279
Jun 16, 2 AM $ 0.00159
+0.00%
$ 327,883 $ 279
Jun 16, 1 AM $ 0.00151
+1.48%
$ 310,995 $ 265
Jun 16, 12 AM $ 0.00149
+0.00%
$ 306,464 $ 249
Jun 15, 11 PM $ 0.00149
+0.00%
$ 306,464 $ 249