LBRY Credits Historical Data

LBC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.222
-6.44%
$ 45.66 million $ 850,163
Apr 13, 2021 $ 0.238
-1.26%
$ 48.92 million $ 1.35 million
Apr 12, 2021 $ 0.239
-6.03%
$ 49.25 million $ 836,650
Apr 11, 2021 $ 0.255
-2.84%
$ 52.46 million $ 921,860
Apr 10, 2021 $ 0.262
+2.96%
$ 53.99 million $ 2.54 million
Apr 9, 2021 $ 0.255
+10.71%
$ 52.43 million $ 2.49 million
Apr 8, 2021 $ 0.23
+28.49%
$ 47.35 million $ 2.59 million
Apr 7, 2021 $ 0.179
-23.64%
$ 36.86 million $ 2.24 million
Apr 6, 2021 $ 0.234
-28.51%
$ 48.29 million $ 1.14 million
Apr 5, 2021 $ 0.328
+15.50%
$ 67.59 million $ 55.69 million
Apr 4, 2021 $ 0.36
-5.57%
$ 74.19 million $ 1.78 million
Apr 3, 2021 $ 0.381
+78.26%
$ 78.45 million $ 832.31 million
Apr 2, 2021 $ 0.215
+0.89%
$ 44.31 million $ 1.89 million
Apr 1, 2021 $ 0.213
+8.05%
$ 43.87 million $ 6.39 million
Mar 30, 2021 $ 0.219
+3.51%
$ 45.08 million $ 8.91 million
Mar 29, 2021 $ 0.217
-13.17%
$ 44.76 million $ 2.78 million
Mar 28, 2021 $ 0.249
+2.05%
$ 51.23 million $ 1.34 million
Mar 27, 2021 $ 0.244
-5.20%
$ 50.19 million $ 831,074
Mar 26, 2021 $ 0.257
+5.93%
$ 52.94 million $ 10.02 million
Mar 25, 2021 $ 0.243
-5.89%
$ 50 million $ 11.16 million
Mar 24, 2021 $ 0.258
+0.92%
$ 53.14 million $ 65.76 million
Mar 23, 2021 $ 0.256
+9.13%
$ 52.63 million $ 15.99 million
Mar 22, 2021 $ 0.234
-2.46%
$ 48.24 million $ 1.14 million
Mar 21, 2021 $ 0.24
-0.17%
$ 49.46 million $ 913,852
Mar 20, 2021 $ 0.241
-10.35%
$ 49.6 million $ 31.89 million
Mar 19, 2021 $ 0.269
+15.37%
$ 55.32 million $ 59.7 million
Mar 18, 2021 $ 0.225
-2.10%
$ 46.33 million $ 2.07 million
Mar 17, 2021 $ 0.231
-0.74%
$ 47.55 million $ 14.9 million
Mar 16, 2021 $ 0.233
+0.60%
$ 47.98 million $ 15.92 million
Mar 15, 2021 $ 0.23
+3.00%
$ 47.29 million $ 33.05 million
Mar 14, 2021 $ 0.222
+0.59%
$ 45.8 million $ 18.27 million
Mar 13, 2021 $ 0.221
+6.77%
$ 45.53 million $ 30.09 million
Mar 12, 2021 $ 0.207
+16.25%
$ 42.65 million $ 15.66 million
Mar 11, 2021 $ 0.179
-7.72%
$ 36.79 million $ 2.44 million
Mar 10, 2021 $ 0.193
-3.74%
$ 39.82 million $ 13.91 million
Mar 9, 2021 $ 0.201
+22.24%
$ 41.4 million $ 11.35 million
Mar 8, 2021 $ 0.164
-15.83%
$ 33.86 million $ 4.02 million
Mar 7, 2021 $ 0.195
+29.64%
$ 40.26 million $ 2.18 million
Mar 6, 2021 $ 0.151
+3.26%
$ 31.04 million $ 1.2 million
Mar 5, 2021 $ 0.146
-11.82%
$ 30.06 million $ 2.45 million
Mar 4, 2021 $ 0.165
+3.47%
$ 33.98 million $ 9.54 million
Mar 3, 2021 $ 0.159
+4.44%
$ 32.81 million $ 7.48 million
Mar 2, 2021 $ 0.153
-1.11%
$ 31.42 million $ 6.57 million
Mar 1, 2021 $ 0.154
+7.61%
$ 31.78 million $ 24.01 million
Feb 28, 2021 $ 0.143
-11.42%
$ 29.52 million $ 11.81 million
Feb 27, 2021 $ 0.162
+5.63%
$ 33.35 million $ 26.26 million
Feb 26, 2021 $ 0.153
+3.31%
$ 31.48 million $ 6.28 million
Feb 25, 2021 $ 0.146
+2.15%
$ 30.15 million $ 13.82 million
Feb 24, 2021 $ 0.143
+8.28%
$ 29.51 million $ 12.7 million
Feb 23, 2021 $ 0.131
-28.66%
$ 27.04 million $ 21.2 million