LBRY Credits Historical Data

LBC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.105
+4.37%
$ 21.7 million $ 81,753
Jun 2, 2021 $ 0.101
+3.99%
$ 20.78 million $ 74,472
Jun 1, 2021 $ 0.0971
-4.59%
$ 19.99 million $ 146,725
May 30, 2021 $ 0.103
+3.80%
$ 21.16 million $ 103,966
May 29, 2021 $ 0.0989
-0.87%
$ 20.38 million $ 134,716
May 28, 2021 $ 0.0999
-6.59%
$ 20.57 million $ 78,763
May 27, 2021 $ 0.107
-5.48%
$ 22 million $ 227,152
May 26, 2021 $ 0.113
-6.57%
$ 23.28 million $ 370,389
May 25, 2021 $ 0.121
+13.57%
$ 24.91 million $ 570,266
May 24, 2021 $ 0.107
+8.61%
$ 21.94 million $ 251,091
May 23, 2021 $ 0.0981
-19.07%
$ 20.2 million $ 272,906
May 22, 2021 $ 0.121
-20.78%
$ 24.97 million $ 383,203
May 21, 2021 $ 0.153
+38.84%
$ 31.51 million $ 2.16 million
May 20, 2021 $ 0.11
+13.20%
$ 22.68 million $ 197,815
May 19, 2021 $ 0.0973
-23.97%
$ 20.04 million $ 449,044
May 18, 2021 $ 0.128
+4.49%
$ 26.34 million $ 175,269
May 17, 2021 $ 0.122
+7.62%
$ 25.21 million $ 271,577
May 16, 2021 $ 0.113
+1.52%
$ 23.21 million $ 196,257
May 15, 2021 $ 0.123
-13.57%
$ 25.25 million $ 201,886
May 14, 2021 $ 0.142
+5.30%
$ 29.22 million $ 270,685
May 13, 2021 $ 0.135
-10.53%
$ 27.74 million $ 412,498
May 12, 2021 $ 0.15
-8.19%
$ 30.9 million $ 393,009
May 11, 2021 $ 0.164
-2.69%
$ 33.81 million $ 556,518
May 10, 2021 $ 0.169
-7.49%
$ 34.72 million $ 3.57 million
May 9, 2021 $ 0.182
+5.76%
$ 37.51 million $ 3.44 million
May 8, 2021 $ 0.172
-3.15%
$ 35.46 million $ 419,539
May 7, 2021 $ 0.178
-5.71%
$ 36.56 million $ 892,610
May 6, 2021 $ 0.189
-3.02%
$ 38.83 million $ 6.11 million
May 5, 2021 $ 0.195
+9.06%
$ 40.07 million $ 5.15 million
May 4, 2021 $ 0.179
-10.52%
$ 36.78 million $ 466,108
May 3, 2021 $ 0.198
-8.51%
$ 40.85 million $ 527,926
May 2, 2021 $ 0.217
+2.64%
$ 44.68 million $ 13.44 million
May 1, 2021 $ 0.211
+1.66%
$ 43.55 million $ 1.88 million
Apr 30, 2021 $ 0.209
+3.30%
$ 43.02 million $ 5.85 million
Apr 29, 2021 $ 0.191
-5.59%
$ 39.38 million $ 6.35 million
Apr 28, 2021 $ 0.202
-4.53%
$ 41.7 million $ 9.25 million
Apr 27, 2021 $ 0.212
+8.61%
$ 43.67 million $ 17.82 million
Apr 26, 2021 $ 0.196
+16.35%
$ 40.33 million $ 18.62 million
Apr 25, 2021 $ 0.168
+4.72%
$ 34.6 million $ 18.79 million
Apr 24, 2021 $ 0.16
+7.50%
$ 33.03 million $ 29.07 million
Apr 23, 2021 $ 0.149
-10.60%
$ 30.71 million $ 757,330
Apr 22, 2021 $ 0.168
-21.78%
$ 34.68 million $ 13.7 million
Apr 21, 2021 $ 0.216
+16.44%
$ 44.56 million $ 20.08 million
Apr 20, 2021 $ 0.186
-2.88%
$ 38.26 million $ 490,349
Apr 19, 2021 $ 0.191
-3.95%
$ 39.41 million $ 388,976
Apr 18, 2021 $ 0.199
-10.60%
$ 41.02 million $ 400,943
Apr 17, 2021 $ 0.224
-11.24%
$ 46.07 million $ 157,142
Apr 16, 2021 $ 0.252
+6.19%
$ 51.91 million $ 12.04 million
Apr 15, 2021 $ 0.237
+6.90%
$ 48.84 million $ 1 million
Apr 14, 2021 $ 0.222
-6.44%
$ 45.66 million $ 850,163