LBRY Credits Historical Data

LBC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00242
+0.00%
$ 499,445 $ 3,744
Apr 14, 7 PM $ 0.00242
+0.12%
$ 499,445 $ 3,744
Apr 14, 6 PM $ 0.00242
+0.92%
$ 498,827 $ 3,458
Apr 14, 5 PM $ 0.0024
+0.00%
$ 494,296 $ 3,449
Apr 14, 4 PM $ 0.0024
-6.51%
$ 494,296 $ 3,449
Apr 14, 3 PM $ 0.00257
+0.00%
$ 528,691 $ 3,383
Apr 14, 2 PM $ 0.00257
+6.96%
$ 528,691 $ 3,383
Apr 14, 1 PM $ 0.0024
+0.00%
$ 494,296 $ 3,380
Apr 14, 9 AM $ 0.00266
+0.00%
$ 548,875 $ 3,326
Apr 14, 3 AM $ 0.00218
+0.00%
$ 448,574 $ 25
Apr 14, 2 AM $ 0.00218
+0.00%
$ 448,574 $ 25
Apr 14, 1 AM $ 0.00218
+0.00%
$ 448,574 $ 25
Apr 14, 12 AM $ 0.00218
+0.00%
$ 448,574 $ 38
Apr 13, 11 PM $ 0.00218
+0.00%
$ 448,574 $ 38
Apr 13, 10 PM $ 0.00218
+0.00%
$ 448,574 $ 38
Apr 13, 9 PM $ 0.00218
+0.00%
$ 448,574 $ 384
Apr 13, 8 PM $ 0.00218
+0.00%
$ 448,574 $ 384
Apr 13, 7 PM $ 0.00218
+1.26%
$ 448,574 $ 384
Apr 13, 6 PM $ 0.00215
+0.00%
$ 443,013 $ 365
Apr 13, 5 PM $ 0.00215
+0.00%
$ 443,013 $ 365
Apr 13, 4 PM $ 0.00215
+0.00%
$ 443,013 $ 377
Apr 13, 3 PM $ 0.00215
+0.00%
$ 443,013 $ 377
Apr 13, 2 PM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 1 PM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 12 PM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 11 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 10 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 9 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 8 AM $ 0.00215
+0.00%
$ 443,013 $ 433
Apr 13, 7 AM $ 0.00215
+1.65%
$ 443,013 $ 433
Apr 13, 6 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 5 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 4 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 3 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 2 AM $ 0.00212
+0.00%
$ 435,804 $ 427
Apr 13, 1 AM $ 0.00212
-1.49%
$ 435,804 $ 427
Apr 13, 12 AM $ 0.00215
+0.00%
$ 442,395 $ 414
Apr 12, 11 PM $ 0.00215
+0.00%
$ 442,395 $ 414
Apr 12, 10 PM $ 0.00215
-4.53%
$ 442,395 $ 414
Apr 12, 9 PM $ 0.00225
+0.00%
$ 463,403 $ 68
Apr 12, 8 PM $ 0.00225
+0.00%
$ 463,403 $ 68
Apr 12, 7 PM $ 0.00225
+0.00%
$ 463,403 $ 167
Apr 12, 6 PM $ 0.00225
+0.00%
$ 463,403 $ 181
Apr 12, 5 PM $ 0.00225
-2.89%
$ 463,403 $ 282
Apr 12, 4 PM $ 0.00232
+0.00%
$ 477,202 $ 270
Apr 12, 3 PM $ 0.00232
+6.43%
$ 477,202 $ 270
Apr 12, 2 PM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 1 PM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 12 PM $ 0.00218
+0.00%
$ 448,368 $ 214
Apr 12, 11 AM $ 0.00218
+0.00%
$ 448,368 $ 214