LBRY Credits Historical Data

LBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00228
-1.89%
$ 469,993 $ 2,687
Apr 18, 9 PM $ 0.00233
+0.00%
$ 479,055 $ 2,681
Apr 18, 8 PM $ 0.00235
+1.69%
$ 483,998 $ 2,611
Apr 18, 7 PM $ 0.00231
-1.07%
$ 475,966 $ 1,487
Apr 18, 6 PM $ 0.00234
+0.00%
$ 481,115 $ 1,406
Apr 18, 5 PM $ 0.00234
-0.17%
$ 481,115 $ 1,433
Apr 18, 4 PM $ 0.00234
+8.13%
$ 481,939 $ 1,447
Apr 18, 3 PM $ 0.00216
+0.00%
$ 445,690 $ 1,425
Apr 18, 2 PM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 1 PM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 12 PM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 11 AM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 10 AM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 9 AM $ 0.0023
-1.37%
$ 473,700 $ 348
Apr 18, 8 AM $ 0.00245
+5.93%
$ 504,388 $ 237
Apr 18, 7 AM $ 0.00231
+0.00%
$ 476,172 $ 184
Apr 18, 6 AM $ 0.00231
+0.00%
$ 476,172 $ 235
Apr 18, 5 AM $ 0.00231
+0.00%
$ 476,172 $ 235
Apr 18, 4 AM $ 0.00231
+0.00%
$ 476,172 $ 235
Apr 18, 3 AM $ 0.00231
+0.00%
$ 476,172 $ 235
Apr 18, 2 AM $ 0.00231
+0.00%
$ 476,172 $ 235
Apr 18, 1 AM $ 0.00231
+0.00%
$ 476,172 $ 241
Apr 18, 12 AM $ 0.00231
+0.00%
$ 476,172 $ 241
Apr 17, 11 PM $ 0.00231
+0.00%
$ 476,172 $ 297
Apr 17, 10 PM $ 0.00231
+0.00%
$ 476,172 $ 666
Apr 17, 9 PM $ 0.00231
+0.00%
$ 476,172 $ 666
Apr 17, 8 PM $ 0.00231
+0.30%
$ 476,172 $ 666
Apr 17, 7 PM $ 0.0023
-3.96%
$ 474,730 $ 665
Apr 17, 6 PM $ 0.0024
+1.10%
$ 494,296 $ 802
Apr 17, 5 PM $ 0.00237
+5.00%
$ 488,941 $ 775
Apr 17, 4 PM $ 0.00226
+0.76%
$ 465,668 $ 698
Apr 17, 3 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 2 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 1 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 12 PM $ 0.00224
+0.00%
$ 462,167 $ 697
Apr 17, 11 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 10 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 9 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 8 AM $ 0.00224
+0.00%
$ 462,167 $ 699
Apr 17, 7 AM $ 0.00224
+0.00%
$ 462,167 $ 700
Apr 17, 6 AM $ 0.00224
+0.00%
$ 462,167 $ 736
Apr 17, 5 AM $ 0.00224
+0.00%
$ 462,167 $ 736
Apr 17, 4 AM $ 0.00224
+0.00%
$ 462,167 $ 736
Apr 17, 3 AM $ 0.00224
+0.00%
$ 462,167 $ 741
Apr 17, 2 AM $ 0.00224
+2.00%
$ 462,167 $ 741
Apr 17, 1 AM $ 0.0022
+0.00%
$ 453,105 $ 735
Apr 17, 12 AM $ 0.0022
-6.78%
$ 453,105 $ 735
Apr 16, 11 PM $ 0.00236
+6.26%
$ 486,058 $ 700
Apr 16, 10 PM $ 0.00222
+0.00%
$ 457,430 $ 330
Apr 16, 9 PM $ 0.00222
+0.00%
$ 457,430 $ 502