LBRY Credits Historical Data

LBC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0449
-0.30%
$ 9.25 million $ 133,366
Nov 1, 2021 $ 0.045
-1.04%
$ 9.27 million $ 83,407
Oct 31, 2021 $ 0.0455
+2.89%
$ 9.37 million $ 110,551
Oct 30, 2021 $ 0.0442
+0.93%
$ 9.1 million $ 167,887
Oct 29, 2021 $ 0.0438
-3.40%
$ 9.01 million $ 171,158
Oct 28, 2021 $ 0.0451
-2.49%
$ 9.29 million $ 222,152
Oct 27, 2021 $ 0.0463
-8.04%
$ 9.53 million $ 271,500
Oct 26, 2021 $ 0.0503
-5.12%
$ 10.37 million $ 220,744
Oct 25, 2021 $ 0.053
-7.37%
$ 10.93 million $ 344,713
Oct 24, 2021 $ 0.0531
+6.08%
$ 10.94 million $ 441,286
Oct 23, 2021 $ 0.0501
+9.44%
$ 10.31 million $ 108,574
Oct 22, 2021 $ 0.0455
-0.69%
$ 9.37 million $ 116,426
Oct 21, 2021 $ 0.0458
-8.25%
$ 9.43 million $ 526,208
Oct 20, 2021 $ 0.0499
+30.58%
$ 10.28 million $ 1.64 million
Oct 19, 2021 $ 0.0382
+7.11%
$ 7.88 million $ 123,029
Oct 18, 2021 $ 0.0357
-4.18%
$ 7.35 million $ 95,984
Oct 17, 2021 $ 0.0372
+2.20%
$ 7.67 million $ 75,656
Oct 16, 2021 $ 0.0364
+3.22%
$ 7.5 million $ 85,776
Oct 15, 2021 $ 0.0365
+2.08%
$ 7.53 million $ 123,319
Oct 14, 2021 $ 0.0349
-5.33%
$ 7.18 million $ 233,604
Oct 13, 2021 $ 0.0368
+0.46%
$ 7.58 million $ 212,604
Oct 12, 2021 $ 0.0366
-3.18%
$ 7.54 million $ 347,629
Oct 11, 2021 $ 0.0379
-0.23%
$ 7.81 million $ 211,888
Oct 10, 2021 $ 0.038
-2.75%
$ 7.82 million $ 225,342
Oct 9, 2021 $ 0.039
+2.45%
$ 8.03 million $ 215,337
Oct 8, 2021 $ 0.0381
-2.54%
$ 7.84 million $ 216,923
Oct 7, 2021 $ 0.0392
-1.95%
$ 8.08 million $ 252,003
Oct 6, 2021 $ 0.04
+1.66%
$ 8.24 million $ 263,159
Oct 5, 2021 $ 0.0393
+0.71%
$ 8.09 million $ 315,272
Oct 4, 2021 $ 0.039
-1.05%
$ 8.03 million $ 228,231
Oct 3, 2021 $ 0.0395
-6.83%
$ 8.13 million $ 174,301
Oct 2, 2021 $ 0.0424
+7.82%
$ 8.73 million $ 241,816
Oct 1, 2021 $ 0.0412
+18.29%
$ 8.48 million $ 238,097
Sep 30, 2021 $ 0.0348
+2.05%
$ 7.17 million $ 237,602
Sep 29, 2021 $ 0.0364
+5.19%
$ 7.5 million $ 178,415
Sep 28, 2021 $ 0.0346
-3.67%
$ 7.13 million $ 12.81 million
Sep 27, 2021 $ 0.0358
+0.05%
$ 7.38 million $ 225,264
Sep 26, 2021 $ 0.0359
-2.73%
$ 7.38 million $ 197,361
Sep 25, 2021 $ 0.0369
-10.20%
$ 7.6 million $ 193,723
Sep 24, 2021 $ 0.0411
+3.62%
$ 8.47 million $ 215,271
Sep 23, 2021 $ 0.0397
+4.90%
$ 8.18 million $ 221,023
Sep 22, 2021 $ 0.0379
-1.10%
$ 7.8 million $ 216,953
Sep 21, 2021 $ 0.0383
-9.04%
$ 7.88 million $ 248,017
Sep 20, 2021 $ 0.0421
-5.95%
$ 8.67 million $ 315,149
Sep 19, 2021 $ 0.0457
+2.32%
$ 9.42 million $ 193,287
Sep 18, 2021 $ 0.0448
+2.41%
$ 9.22 million $ 205,539
Sep 17, 2021 $ 0.0437
-1.89%
$ 9 million $ 177,697
Sep 16, 2021 $ 0.0445
-0.06%
$ 9.17 million $ 278,110
Sep 15, 2021 $ 0.0447
+2.28%
$ 9.2 million $ 238,731
Sep 14, 2021 $ 0.0437
+3.74%
$ 8.99 million $ 320,294