LBRY Credits Historical Data

LBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00206
+0.00%
$ 424,271 $ 1,564
Apr 23, 3 AM $ 0.00206
+0.00%
$ 424,271 $ 1,564
Apr 23, 2 AM $ 0.00206
+0.00%
$ 424,271 $ 1,564
Apr 23, 1 AM $ 0.00223
-3.12%
$ 459,901 $ 1,514
Apr 23, 12 AM $ 0.0023
+0.00%
$ 474,730 $ 1,507
Apr 22, 8 PM $ 0.002
+0.00%
$ 411,090 $ 531
Apr 22, 7 PM $ 0.00195
+0.00%
$ 402,645 $ 526
Apr 22, 6 PM $ 0.00195
+0.00%
$ 402,645 $ 526
Apr 22, 5 PM $ 0.00195
+0.00%
$ 402,645 $ 526
Apr 22, 4 PM $ 0.00195
-2.30%
$ 402,645 $ 526
Apr 22, 3 PM $ 0.002
+2.56%
$ 412,119 $ 515
Apr 22, 2 PM $ 0.00195
+0.00%
$ 401,822 $ 508
Apr 22, 1 PM $ 0.00195
-8.10%
$ 401,822 $ 545
Apr 22, 12 PM $ 0.00212
+0.00%
$ 437,246 $ 244
Apr 22, 11 AM $ 0.00212
+0.00%
$ 437,246 $ 302
Apr 22, 10 AM $ 0.00212
+0.00%
$ 437,246 $ 308
Apr 22, 9 AM $ 0.00212
+0.00%
$ 437,246 $ 308
Apr 22, 8 AM $ 0.00212
+0.00%
$ 437,246 $ 308
Apr 22, 7 AM $ 0.00212
-1.85%
$ 437,246 $ 315
Apr 22, 6 AM $ 0.00216
+0.00%
$ 445,484 $ 310
Apr 22, 5 AM $ 0.00216
-3.82%
$ 445,484 $ 408
Apr 22, 4 AM $ 0.00225
+0.00%
$ 463,197 $ 243
Apr 22, 3 AM $ 0.00225
+0.00%
$ 463,197 $ 243
Apr 22, 2 AM $ 0.00225
+0.00%
$ 463,197 $ 243
Apr 22, 1 AM $ 0.00225
+0.00%
$ 463,197 $ 243
Apr 22, 12 AM $ 0.00225
+0.00%
$ 463,197 $ 243
Apr 21, 11 PM $ 0.00225
+0.00%
$ 463,197 $ 243
Apr 21, 10 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 9 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 8 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 7 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 6 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 5 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 4 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 3 PM $ 0.00225
+0.00%
$ 463,197 $ 1,302
Apr 21, 2 PM $ 0.00225
-0.49%
$ 463,197 $ 1,302
Apr 21, 1 PM $ 0.00226
+0.00%
$ 465,462 $ 1,265
Apr 21, 12 PM $ 0.00226
+2.73%
$ 465,462 $ 1,265
Apr 21, 11 AM $ 0.0022
+0.14%
$ 453,105 $ 1,229
Apr 21, 10 AM $ 0.0022
+0.00%
$ 452,487 $ 1,223
Apr 21, 9 AM $ 0.0022
+0.00%
$ 452,487 $ 1,223
Apr 21, 8 AM $ 0.0022
+2.86%
$ 452,487 $ 1,223
Apr 21, 7 AM $ 0.00214
+0.00%
$ 439,924 $ 1,216
Apr 21, 6 AM $ 0.00214
+1.67%
$ 439,924 $ 1,216
Apr 21, 5 AM $ 0.0021
-0.61%
$ 432,715 $ 1,116
Apr 21, 4 AM $ 0.00211
+0.00%
$ 435,392 $ 1,081
Apr 21, 3 AM $ 0.00211
+0.00%
$ 435,392 $ 1,081
Apr 21, 2 AM $ 0.00211
+0.00%
$ 435,392 $ 1,081
Apr 21, 1 AM $ 0.00211
+0.00%
$ 435,392 $ 1,081
Apr 21, 12 AM $ 0.00211
+0.00%
$ 435,392 $ 1,081