LBRY Credits Historical Data

LBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00183
+0.00%
$ 377,519 $ 70
Apr 27, 9 PM $ 0.00183
+0.00%
$ 377,519 $ 76
Apr 27, 8 PM $ 0.00183
-0.33%
$ 377,519 $ 76
Apr 27, 7 PM $ 0.00184
+0.00%
$ 378,754 $ 75
Apr 27, 6 PM $ 0.00184
+0.00%
$ 378,754 $ 75
Apr 27, 5 PM $ 0.00184
+0.00%
$ 378,754 $ 75
Apr 27, 4 PM $ 0.00184
-0.97%
$ 378,754 $ 75
Apr 27, 3 PM $ 0.00186
+2.37%
$ 382,462 $ 73
Apr 27, 2 PM $ 0.00181
+0.00%
$ 373,605 $ 68
Apr 27, 1 PM $ 0.00181
+1.06%
$ 373,605 $ 68
Apr 27, 12 PM $ 0.00179
+0.00%
$ 369,692 $ 67
Apr 27, 11 AM $ 0.00179
+0.00%
$ 369,692 $ 67
Apr 27, 10 AM $ 0.00179
+1.93%
$ 369,692 $ 67
Apr 27, 9 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 8 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 7 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 6 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 5 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 4 AM $ 0.00176
-2.33%
$ 362,690 $ 62
Apr 27, 3 AM $ 0.0018
+0.00%
$ 371,340 $ 25
Apr 27, 2 AM $ 0.0018
+0.00%
$ 371,340 $ 25
Apr 27, 1 AM $ 0.0018
-2.54%
$ 371,340 $ 25
Apr 27, 12 AM $ 0.00185
-3.09%
$ 381,020 $ 19
Apr 26, 11 PM $ 0.00191
+0.00%
$ 393,171 $ 6
Apr 26, 10 PM $ 0.00191
-1.85%
$ 393,171 $ 6
Apr 26, 9 PM $ 0.002
+0.00%
$ 411,707 $ 97
Apr 26, 8 PM $ 0.002
+0.00%
$ 411,707 $ 100
Apr 26, 7 PM $ 0.002
+0.00%
$ 411,707 $ 107
Apr 26, 6 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 5 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 4 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 3 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 2 PM $ 0.002
+0.00%
$ 411,707 $ 195
Apr 26, 1 PM $ 0.002
+0.00%
$ 411,707 $ 254
Apr 26, 12 PM $ 0.002
+0.00%
$ 411,707 $ 254
Apr 26, 11 AM $ 0.002
+0.00%
$ 411,707 $ 254
Apr 26, 10 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 9 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 8 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 7 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 6 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 5 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 4 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 3 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 2 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 1 AM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 26, 12 AM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 25, 11 PM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 25, 10 PM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 25, 9 PM $ 0.002
+5.21%
$ 411,707 $ 438