LBRY Credits Historical Data

LBC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0107
-2.54%
$ 2.2 million $ 22,132
Jul 9, 2022 $ 0.011
+3.62%
$ 2.26 million $ 28,048
Jul 8, 2022 $ 0.0106
+1.83%
$ 2.18 million $ 9,237
Jul 7, 2022 $ 0.0104
+1.25%
$ 2.14 million $ 25,833
Jul 6, 2022 $ 0.0103
+1.84%
$ 2.12 million $ 12,012
Jul 5, 2022 $ 0.0101
+0.63%
$ 2.08 million $ 11,893
Jul 4, 2022 $ 0.01
+1.02%
$ 2.07 million $ 25,953
Jul 3, 2022 $ 0.00994
+2.70%
$ 2.05 million $ 29,627
Jul 2, 2022 $ 0.00967
+2.76%
$ 1.99 million $ 25,482
Jul 1, 2022 $ 0.00943
-1.63%
$ 1.94 million $ 32,204
Jun 30, 2022 $ 0.00956
-5.56%
$ 1.97 million $ 42,640
Jun 29, 2022 $ 0.0101
-13.34%
$ 2.08 million $ 48,261
Jun 28, 2022 $ 0.0117
+0.64%
$ 2.41 million $ 16,508
Jun 27, 2022 $ 0.0116
-4.47%
$ 2.39 million $ 14,475
Jun 26, 2022 $ 0.0122
+4.99%
$ 2.5 million $ 10,455
Jun 25, 2022 $ 0.0116
+4.16%
$ 2.38 million $ 11,199
Jun 24, 2022 $ 0.0111
+6.45%
$ 2.29 million $ 12,884
Jun 23, 2022 $ 0.0105
+3.36%
$ 2.15 million $ 18,953
Jun 22, 2022 $ 0.0101
-2.92%
$ 2.08 million $ 9,474
Jun 21, 2022 $ 0.0104
-0.89%
$ 2.15 million $ 12,281
Jun 20, 2022 $ 0.0105
+0.92%
$ 2.16 million $ 12,429
Jun 19, 2022 $ 0.0104
+7.13%
$ 2.14 million $ 46,155
Jun 18, 2022 $ 0.00969
-10.83%
$ 2 million $ 28,638
Jun 17, 2022 $ 0.0108
-2.35%
$ 2.23 million $ 11,477
Jun 16, 2022 $ 0.0111
-9.47%
$ 2.29 million $ 17,626
Jun 15, 2022 $ 0.0123
+8.89%
$ 2.53 million $ 42,677
Jun 14, 2022 $ 0.0113
+2.36%
$ 2.33 million $ 30,268
Jun 13, 2022 $ 0.011
-12.43%
$ 2.28 million $ 34,014
Jun 12, 2022 $ 0.0126
-4.38%
$ 2.6 million $ 23,674
Jun 11, 2022 $ 0.0132
-2.71%
$ 2.72 million $ 11,876
Jun 10, 2022 $ 0.0136
-3.00%
$ 2.8 million $ 10,546
Jun 9, 2022 $ 0.014
-0.50%
$ 2.89 million $ 11,480
Jun 8, 2022 $ 0.0141
-0.82%
$ 2.9 million $ 11,781
Jun 7, 2022 $ 0.0142
+10.83%
$ 2.92 million $ 39,671
Jun 6, 2022 $ 0.0128
-0.17%
$ 2.64 million $ 13,863
Jun 5, 2022 $ 0.0128
+1.10%
$ 2.64 million $ 6,440
Jun 4, 2022 $ 0.0127
+0.22%
$ 2.61 million $ 7,132
Jun 3, 2022 $ 0.0127
+1.69%
$ 2.61 million $ 10,260
Jun 2, 2022 $ 0.0125
+1.82%
$ 2.57 million $ 7,103
Jun 1, 2022 $ 0.0122
-5.84%
$ 2.52 million $ 22,556
May 31, 2022 $ 0.013
-2.39%
$ 2.68 million $ 40,630
May 30, 2022 $ 0.0133
+1.51%
$ 2.74 million $ 81,844
May 29, 2022 $ 0.0131
+1.70%
$ 2.7 million $ 9,792
May 28, 2022 $ 0.0129
-2.30%
$ 2.66 million $ 22,815
May 27, 2022 $ 0.0132
-2.48%
$ 2.72 million $ 32,964
May 26, 2022 $ 0.0136
-5.77%
$ 2.79 million $ 29,243
May 25, 2022 $ 0.0144
-2.70%
$ 2.96 million $ 28,428
May 24, 2022 $ 0.0148
-0.96%
$ 3.04 million $ 24,736
May 23, 2022 $ 0.0149
-5.27%
$ 3.07 million $ 31,024
May 22, 2022 $ 0.0158
+10.55%
$ 3.24 million $ 74,411