LBRY Credits Historical Data

LBC Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455
May 2, 5 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455
May 2, 4 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455
May 2, 3 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455
May 2, 2 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455
May 2, 1 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455
May 2, 12 AM $ 0.0021
-2.95%
$ 433,333 $ 1,455
May 1, 11 PM $ 0.00217
+3.09%
$ 446,514 $ 1,336
May 1, 10 PM $ 0.0021
+0.00%
$ 433,127 $ 1,295
May 1, 9 PM $ 0.0021
+0.00%
$ 433,127 $ 1,295
May 1, 8 PM $ 0.0021
+1.15%
$ 433,127 $ 1,334
May 1, 7 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 6 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 5 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 4 PM $ 0.00208
+0.00%
$ 428,184 $ 1,306
May 1, 3 PM $ 0.00208
+3.48%
$ 428,184 $ 1,321
May 1, 2 PM $ 0.00201
+1.26%
$ 413,767 $ 1,252
May 1, 1 PM $ 0.00198
+0.00%
$ 408,618 $ 1,204
May 1, 10 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 9 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 8 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 7 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 6 AM $ 0.00169
+0.00%
$ 349,097 $ 54
May 1, 5 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 4 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 3 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 2 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 1 AM $ 0.00169
+0.00%
$ 349,097 $ 99
May 1, 12 AM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 11 PM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 10 PM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 9 PM $ 0.00169
+0.00%
$ 349,097 $ 99
Apr 30, 8 PM $ 0.00162
+0.00%
$ 333,650 $ 105
Apr 30, 7 PM $ 0.00162
+0.00%
$ 333,650 $ 105
Apr 30, 6 PM $ 0.00162
+0.00%
$ 333,650 $ 105
Apr 30, 5 PM $ 0.00162
+0.00%
$ 333,650 $ 146
Apr 30, 4 PM $ 0.00162
-0.06%
$ 333,650 $ 146
Apr 30, 3 PM $ 0.00162
+0.00%
$ 333,856 $ 131
Apr 30, 2 PM $ 0.00162
+0.00%
$ 333,856 $ 184
Apr 30, 1 PM $ 0.00162
+0.00%
$ 333,856 $ 184
Apr 30, 12 PM $ 0.00162
+0.00%
$ 333,856 $ 189
Apr 30, 6 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 5 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 4 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 3 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 2 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 1 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 30, 12 AM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 29, 11 PM $ 0.0018
+0.00%
$ 370,722 $ 145
Apr 29, 10 PM $ 0.0018
+0.00%
$ 370,722 $ 145