LBRY Credits Historical Data

LBC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00192
-1.49%
$ 395,643 $ 246
May 4, 6 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 5 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 4 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 3 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 2 AM $ 0.00195
+0.00%
$ 401,616 $ 109
May 4, 1 AM $ 0.00195
-4.27%
$ 401,616 $ 109
May 4, 12 AM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 11 PM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 10 PM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 9 PM $ 0.00204
+0.00%
$ 419,534 $ 57
May 3, 8 PM $ 0.00204
+2.52%
$ 419,534 $ 57
May 3, 7 PM $ 0.00199
-0.90%
$ 409,236 $ 71
May 3, 6 PM $ 0.002
+0.00%
$ 412,943 $ 33
May 3, 5 PM $ 0.002
+0.00%
$ 412,943 $ 166
May 3, 4 PM $ 0.002
+0.00%
$ 412,943 $ 166
May 3, 3 PM $ 0.002
+0.00%
$ 412,943 $ 175
May 3, 2 PM $ 0.002
+0.00%
$ 412,943 $ 175
May 3, 1 PM $ 0.002
+0.00%
$ 412,943 $ 241
May 3, 12 PM $ 0.002
+0.00%
$ 412,943 $ 251
May 3, 11 AM $ 0.002
+0.00%
$ 412,943 $ 285
May 3, 10 AM $ 0.002
+0.00%
$ 412,943 $ 273
May 3, 9 AM $ 0.002
+0.00%
$ 412,943 $ 280
May 3, 8 AM $ 0.002
+0.00%
$ 412,943 $ 280
May 3, 7 AM $ 0.002
+0.00%
$ 412,943 $ 280
May 3, 6 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 3, 5 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 3, 4 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 3, 3 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 3, 2 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 3, 1 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 3, 12 AM $ 0.002
+0.00%
$ 412,943 $ 296
May 2, 11 PM $ 0.002
+0.00%
$ 412,943 $ 415
May 2, 10 PM $ 0.002
+0.00%
$ 412,943 $ 455
May 2, 9 PM $ 0.002
+0.00%
$ 412,943 $ 455
May 2, 8 PM $ 0.002
+0.00%
$ 412,943 $ 455
May 2, 7 PM $ 0.002
+0.00%
$ 412,943 $ 462
May 2, 6 PM $ 0.002
-4.43%
$ 412,943 $ 462
May 2, 5 PM $ 0.0021
+0.00%
$ 432,097 $ 329
May 2, 4 PM $ 0.0021
-0.05%
$ 432,097 $ 329
May 2, 3 PM $ 0.0021
+0.00%
$ 432,303 $ 320
May 2, 2 PM $ 0.0021
+0.05%
$ 432,303 $ 390
May 2, 1 PM $ 0.0021
+4.90%
$ 432,097 $ 371
May 2, 12 PM $ 0.002
-0.84%
$ 411,913 $ 362
May 2, 11 AM $ 0.00202
+0.00%
$ 415,415 $ 328
May 2, 10 AM $ 0.00202
+0.00%
$ 415,415 $ 463
May 2, 9 AM $ 0.00202
+0.00%
$ 415,415 $ 1,471
May 2, 8 AM $ 0.00202
+0.00%
$ 415,415 $ 1,471
May 2, 7 AM $ 0.00202
-4.13%
$ 415,415 $ 1,471
May 2, 6 AM $ 0.0021
+0.00%
$ 433,333 $ 1,455